PJSC LUKOIL - Price History

Monthly price history for LKOH.ME (PJSC LUKOIL)

DateAdjusted priceReal price
October 2022 3911.00 RUB 3911.00 RUB
September 2022 3911.00 RUB 3911.00 RUB
August 2022 3911.00 RUB 3911.00 RUB
July 2022 3911.00 RUB 3911.00 RUB
June 2022 3905.00 RUB 3905.00 RUB
May 2022 4415.50 RUB 4415.50 RUB
April 2022 4699.50 RUB 4699.50 RUB
March 2022 5680.00 RUB 5680.00 RUB
February 2022 5153.50 RUB 5153.50 RUB
January 2022 6809.00 RUB 6809.00 RUB
December 2021 6571.00 RUB 6571.00 RUB
November 2021 6212.24 RUB 6547.50 RUB
October 2021 6862.64 RUB 7233.00 RUB
September 2021 6557.12 RUB 6911.00 RUB
August 2021 5938.51 RUB 6259.00 RUB
July 2021 5970.77 RUB 6293.00 RUB
June 2021 6228.80 RUB 6772.00 RUB
May 2021 5515.97 RUB 5997.00 RUB
April 2021 5343.97 RUB 5810.00 RUB
March 2021 5635.08 RUB 6126.50 RUB
February 2021 5137.02 RUB 5585.00 RUB
January 2021 4954.90 RUB 5387.00 RUB
December 2020 4755.30 RUB 5170.00 RUB
November 2020 4595.33 RUB 5041.00 RUB
October 2020 3694.68 RUB 4053.00 RUB
September 2020 4097.14 RUB 4494.50 RUB
August 2020 4543.82 RUB 4984.50 RUB
July 2020 4626.78 RUB 5075.50 RUB
June 2020 4518.39 RUB 5298.50 RUB
May 2020 4470.63 RUB 5242.50 RUB
April 2020 4115.88 RUB 4826.50 RUB
March 2020 4020.80 RUB 4715.00 RUB
February 2020 4860.35 RUB 5699.50 RUB
January 2020 5586.05 RUB 6550.50 RUB
December 2019 5260.72 RUB 6169.00 RUB
November 2019 5073.09 RUB 6137.50 RUB
October 2019 4892.90 RUB 5919.50 RUB
September 2019 4453.16 RUB 5387.50 RUB
August 2019 4446.55 RUB 5379.50 RUB
July 2019 4320.08 RUB 5226.50 RUB
June 2019 4260.49 RUB 5305.00 RUB
May 2019 4231.17 RUB 5268.50 RUB
April 2019 4425.93 RUB 5511.00 RUB
March 2019 4707.01 RUB 5861.00 RUB
February 2019 4417.90 RUB 5501.00 RUB
January 2019 4234.38 RUB 5272.50 RUB
December 2018 3979.80 RUB 4955.50 RUB
November 2018 3855.94 RUB 4896.00 RUB
October 2018 3894.53 RUB 4945.00 RUB
September 2018 3955.17 RUB 5022.00 RUB
August 2018 3701.97 RUB 4700.50 RUB
July 2018 3505.86 RUB 4451.50 RUB
June 2018 3325.93 RUB 4350.00 RUB
May 2018 3218.12 RUB 4209.00 RUB
April 2018 3177.98 RUB 4156.50 RUB
March 2018 3028.51 RUB 3961.00 RUB
February 2018 2887.44 RUB 3776.50 RUB
January 2018 2850.36 RUB 3728.00 RUB
December 2017 2549.50 RUB 3334.50 RUB
November 2017 2453.95 RUB 3292.50 RUB
October 2017 2307.49 RUB 3096.00 RUB
September 2017 2283.64 RUB 3064.00 RUB
August 2017 2191.60 RUB 2940.50 RUB
July 2017 2085.02 RUB 2797.50 RUB
June 2017 2054.85 RUB 2872.50 RUB
May 2017 1882.00 RUB 2753.00 RUB
April 2017 1926.43 RUB 2818.00 RUB
March 2017 2037.86 RUB 2981.00 RUB
February 2017 2109.64 RUB 3086.00 RUB
January 2017 2303.79 RUB 3370.00 RUB
December 2016 2357.80 RUB 3449.00 RUB
November 2016 2131.84 RUB 3188.00 RUB
October 2016 2073.00 RUB 3100.00 RUB
September 2016 2051.60 RUB 3068.00 RUB
August 2016 1947.95 RUB 2913.00 RUB
July 2016 1917.19 RUB 2867.00 RUB
June 2016 1721.66 RUB 2684.00 RUB
May 2016 1648.54 RUB 2570.00 RUB
April 2016 1765.28 RUB 2752.00 RUB
March 2016 1681.89 RUB 2622.00 RUB
February 2016 1722.95 RUB 2686.00 RUB
January 2016 1647.90 RUB 2569.00 RUB
December 2015 1504.79 RUB 2345.90 RUB
November 2015 1580.33 RUB 2534.10 RUB
October 2015 1446.81 RUB 2320.00 RUB
September 2015 1398.73 RUB 2242.90 RUB
August 2015 1578.40 RUB 2531.00 RUB
July 2015 1582.51 RUB 2537.60 RUB
June 2015 1482.02 RUB 2469.90 RUB
May 2015 1476.86 RUB 2461.30 RUB
April 2015 1587.45 RUB 2645.60 RUB
March 2015 1623.09 RUB 2705.00 RUB
February 2015 1788.82 RUB 2981.20 RUB
January 2015 1674.03 RUB 2789.90 RUB
December 2014 1335.07 RUB 2225.00 RUB
November 2014 1338.59 RUB 2291.70 RUB
October 2014 1238.30 RUB 2120.00 RUB
September 2014 1176.97 RUB 2015.00 RUB
August 2014 1200.33 RUB 2055.00 RUB
July 2014 1168.73 RUB 2000.90 RUB
June 2014 1155.33 RUB 2036.00 RUB
May 2014 1116.75 RUB 1968.00 RUB
April 2014 1066.87 RUB 1880.10 RUB
March 2014 1112.21 RUB 1960.00 RUB
February 2014 1116.52 RUB 1967.60 RUB
January 2014 1125.32 RUB 1983.10 RUB
December 2013 1157.60 RUB 2040.00 RUB
November 2013 1158.23 RUB 2041.10 RUB
October 2013 1193.92 RUB 2104.00 RUB
September 2013 1166.06 RUB 2054.90 RUB
August 2013 1092.06 RUB 1924.50 RUB
July 2013 1080.64 RUB 1950.00 RUB
June 2013 1047.61 RUB 1890.40 RUB
May 2013 1040.74 RUB 1878.00 RUB
April 2013 1066.44 RUB 1972.50 RUB
March 2013 1081.84 RUB 2001.00 RUB
February 2013 1061.30 RUB 1963.00 RUB
January 2013 1092.17 RUB 2020.10 RUB
December 2012 1081.41 RUB 2000.20 RUB
November 2012 1048.54 RUB 1939.40 RUB
October 2012 1007.94 RUB 1904.00 RUB
September 2012 1017.63 RUB 1922.30 RUB
August 2012 971.58 RUB 1835.30 RUB
July 2012 966.65 RUB 1826.00 RUB
June 2012 953.89 RUB 1801.90 RUB
May 2012 912.13 RUB 1723.00 RUB
April 2012 906.71 RUB 1791.80 RUB
March 2012 905.90 RUB 1790.20 RUB
February 2012 941.93 RUB 1861.40 RUB
January 2012 849.98 RUB 1679.68 RUB
December 2011 861.52 RUB 1702.50 RUB
November 2011 872.91 RUB 1725.00 RUB
October 2011 888.19 RUB 1755.20 RUB
September 2011 819.27 RUB 1619.00 RUB
August 2011 879.08 RUB 1737.20 RUB
July 2011 931.96 RUB 1841.70 RUB
June 2011 897.86 RUB 1774.30 RUB
May 2011 916.28 RUB 1810.70 RUB
April 2011 926.44 RUB 1892.00 RUB
March 2011 995.23 RUB 2032.50 RUB
February 2011 999.10 RUB 2040.39 RUB
January 2011 898.52 RUB 1834.99 RUB
December 2010 848.58 RUB 1732.99 RUB
November 2010 851.60 RUB 1739.16 RUB
October 2010 849.13 RUB 1734.13 RUB
September 2010 846.79 RUB 1729.35 RUB
August 2010 800.54 RUB 1634.90 RUB
July 2010 842.60 RUB 1720.79 RUB
June 2010 790.80 RUB 1615.00 RUB
May 2010 745.78 RUB 1523.06 RUB
April 2010 791.38 RUB 1670.48 RUB
March 2010 791.39 RUB 1670.50 RUB

LKOH.ME

Price: 3911.00RUB

52 week range price:
3019.50
7525.00

Dividend Yield: 6.55%

5-year range yield:
0.89%
6.89%

Forward Dividend Yield: 8.69%

Payout Ratio: 2796.05%

Payout Ratio Range:
2796.05%
5592.11%

Dividend Per Share: 340.00 RUB

Earnings Per Share: 12.16 RUB

P/E Ratio: 174.13

Exchange: MCX

Sector: Energy

Industry: Oil & Gas Integrated

Volume: 359490

Ebitda: -

Market Capitalization: 2.6 trillion

Average Dividend Frequency: 2

Years Paying Dividends: 12

DGR3: 36.00%

DGR5: 30.20%

DGR10: 31.22%

Links: