PJSC LUKOIL - Price History
Stock symbol LKOH.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LKOH.ME (PJSC LUKOIL)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | RUB3,911 | RUB3,911 |
| December 2023 | RUB3,911 | RUB3,911 |
| November 2023 | RUB3,911 | RUB3,911 |
| October 2023 | RUB3,911 | RUB3,911 |
| September 2023 | RUB3,911 | RUB3,911 |
| August 2023 | RUB3,911 | RUB3,911 |
| July 2023 | RUB3,911 | RUB3,911 |
| June 2023 | RUB3,911 | RUB3,911 |
| May 2023 | RUB3,911 | RUB3,911 |
| April 2023 | RUB3,911 | RUB3,911 |
| March 2023 | RUB3,911 | RUB3,911 |
| February 2023 | RUB3,911 | RUB3,911 |
| January 2023 | RUB3,911 | RUB3,911 |
| December 2022 | RUB3,911 | RUB3,911 |
| November 2022 | RUB3,911 | RUB3,911 |
| October 2022 | RUB3,911 | RUB3,911 |
| September 2022 | RUB3,911 | RUB3,911 |
| August 2022 | RUB3,911 | RUB3,911 |
| July 2022 | RUB3,911 | RUB3,911 |
| June 2022 | RUB3,905 | RUB3,905 |
| May 2022 | RUB4,415.50 | RUB4,415.50 |
| April 2022 | RUB4,699.50 | RUB4,699.50 |
| March 2022 | RUB5,680 | RUB5,680 |
| February 2022 | RUB5,153.50 | RUB5,153.50 |
| January 2022 | RUB6,809 | RUB6,809 |
| December 2021 | RUB6,571 | RUB6,571 |
| November 2021 | RUB6,212.24 | RUB6,547.50 |
| October 2021 | RUB6,862.64 | RUB7,233 |
| September 2021 | RUB6,557.12 | RUB6,911 |
| August 2021 | RUB5,938.51 | RUB6,259 |
| July 2021 | RUB5,970.77 | RUB6,293 |
| June 2021 | RUB6,228.80 | RUB6,772 |
| May 2021 | RUB5,515.97 | RUB5,997 |
| April 2021 | RUB5,343.97 | RUB5,810 |
| March 2021 | RUB5,635.08 | RUB6,126.50 |
| February 2021 | RUB5,137.02 | RUB5,585 |
| January 2021 | RUB4,954.90 | RUB5,387 |
| December 2020 | RUB4,755.30 | RUB5,170 |
| November 2020 | RUB4,595.33 | RUB5,041 |
| October 2020 | RUB3,694.68 | RUB4,053 |
| September 2020 | RUB4,097.14 | RUB4,494.50 |
| August 2020 | RUB4,543.82 | RUB4,984.50 |
| July 2020 | RUB4,626.78 | RUB5,075.50 |
| June 2020 | RUB4,518.39 | RUB5,298.50 |
| May 2020 | RUB4,470.63 | RUB5,242.50 |
| April 2020 | RUB4,115.88 | RUB4,826.50 |
| March 2020 | RUB4,020.80 | RUB4,715 |
| February 2020 | RUB4,860.35 | RUB5,699.50 |
| January 2020 | RUB5,586.05 | RUB6,550.50 |
| December 2019 | RUB5,260.72 | RUB6,169 |
| November 2019 | RUB5,073.09 | RUB6,137.50 |
| October 2019 | RUB4,892.90 | RUB5,919.50 |
| September 2019 | RUB4,453.16 | RUB5,387.50 |
| August 2019 | RUB4,446.55 | RUB5,379.50 |
| July 2019 | RUB4,320.08 | RUB5,226.50 |
| June 2019 | RUB4,260.49 | RUB5,305 |
| May 2019 | RUB4,231.17 | RUB5,268.50 |
| April 2019 | RUB4,425.93 | RUB5,511 |
| March 2019 | RUB4,707.01 | RUB5,861 |
| February 2019 | RUB4,417.90 | RUB5,501 |
| January 2019 | RUB4,234.38 | RUB5,272.50 |
| December 2018 | RUB3,979.80 | RUB4,955.50 |
| November 2018 | RUB3,855.94 | RUB4,896 |
| October 2018 | RUB3,894.53 | RUB4,945 |
| September 2018 | RUB3,955.17 | RUB5,022 |
| August 2018 | RUB3,701.97 | RUB4,700.50 |
| July 2018 | RUB3,505.86 | RUB4,451.50 |
| June 2018 | RUB3,325.93 | RUB4,350 |
| May 2018 | RUB3,218.12 | RUB4,209 |
| April 2018 | RUB3,177.98 | RUB4,156.50 |
| March 2018 | RUB3,028.51 | RUB3,961 |
| February 2018 | RUB2,887.44 | RUB3,776.50 |
| January 2018 | RUB2,850.36 | RUB3,728 |
| December 2017 | RUB2,549.50 | RUB3,334.50 |
| November 2017 | RUB2,453.95 | RUB3,292.50 |
| October 2017 | RUB2,307.49 | RUB3,096 |
| September 2017 | RUB2,283.64 | RUB3,064 |
| August 2017 | RUB2,191.60 | RUB2,940.50 |
| July 2017 | RUB2,085.02 | RUB2,797.50 |
| June 2017 | RUB2,054.85 | RUB2,872.50 |
| May 2017 | RUB1,882 | RUB2,753 |
| April 2017 | RUB1,926.43 | RUB2,818 |
| March 2017 | RUB2,037.86 | RUB2,981 |
| February 2017 | RUB2,109.64 | RUB3,086 |
| January 2017 | RUB2,303.79 | RUB3,370 |
| December 2016 | RUB2,357.80 | RUB3,449 |
| November 2016 | RUB2,131.84 | RUB3,188 |
| October 2016 | RUB2,073 | RUB3,100 |
| September 2016 | RUB2,051.60 | RUB3,068 |
| August 2016 | RUB1,947.95 | RUB2,913 |
| July 2016 | RUB1,917.19 | RUB2,867 |
| June 2016 | RUB1,721.66 | RUB2,684 |
| May 2016 | RUB1,648.54 | RUB2,570 |
| April 2016 | RUB1,765.28 | RUB2,752 |
| March 2016 | RUB1,681.89 | RUB2,622 |
| February 2016 | RUB1,722.94 | RUB2,686 |
| January 2016 | RUB1,647.90 | RUB2,569 |
| December 2015 | RUB1,504.79 | RUB2,345.90 |
| November 2015 | RUB1,580.33 | RUB2,534.10 |
| October 2015 | RUB1,446.81 | RUB2,320 |
| September 2015 | RUB1,398.73 | RUB2,242.90 |
| August 2015 | RUB1,578.40 | RUB2,531 |
| July 2015 | RUB1,582.51 | RUB2,537.60 |
| June 2015 | RUB1,482.02 | RUB2,469.90 |
| May 2015 | RUB1,476.86 | RUB2,461.30 |
| April 2015 | RUB1,587.44 | RUB2,645.60 |
| March 2015 | RUB1,623.09 | RUB2,705 |
| February 2015 | RUB1,788.82 | RUB2,981.20 |
| January 2015 | RUB1,674.03 | RUB2,789.90 |
| December 2014 | RUB1,335.07 | RUB2,225 |
| November 2014 | RUB1,338.59 | RUB2,291.70 |
| October 2014 | RUB1,238.30 | RUB2,120 |
| September 2014 | RUB1,176.97 | RUB2,015 |
| August 2014 | RUB1,200.33 | RUB2,055 |
| July 2014 | RUB1,168.73 | RUB2,000.90 |
| June 2014 | RUB1,155.34 | RUB2,036 |
| May 2014 | RUB1,116.75 | RUB1,968 |
| April 2014 | RUB1,066.87 | RUB1,880.10 |
| March 2014 | RUB1,112.21 | RUB1,960 |
| February 2014 | RUB1,116.52 | RUB1,967.60 |
| January 2014 | RUB1,125.32 | RUB1,983.10 |
| December 2013 | RUB1,157.60 | RUB2,040 |
| November 2013 | RUB1,158.23 | RUB2,041.10 |
| October 2013 | RUB1,193.92 | RUB2,104 |
| September 2013 | RUB1,166.06 | RUB2,054.90 |
| August 2013 | RUB1,092.06 | RUB1,924.50 |
| July 2013 | RUB1,080.64 | RUB1,950 |
| June 2013 | RUB1,047.61 | RUB1,890.40 |
| May 2013 | RUB1,040.74 | RUB1,878 |
| April 2013 | RUB1,066.44 | RUB1,972.50 |
| March 2013 | RUB1,081.84 | RUB2,001 |
| February 2013 | RUB1,061.30 | RUB1,963 |
| January 2013 | RUB1,092.17 | RUB2,020.10 |
| December 2012 | RUB1,081.41 | RUB2,000.20 |
| November 2012 | RUB1,048.54 | RUB1,939.40 |
| October 2012 | RUB1,007.94 | RUB1,904 |
| September 2012 | RUB1,017.63 | RUB1,922.30 |
| August 2012 | RUB971.58 | RUB1,835.30 |
| July 2012 | RUB966.65 | RUB1,826 |
| June 2012 | RUB953.90 | RUB1,801.90 |
| May 2012 | RUB912.13 | RUB1,723 |
| April 2012 | RUB906.71 | RUB1,791.80 |
| March 2012 | RUB905.90 | RUB1,790.20 |
| February 2012 | RUB941.93 | RUB1,861.40 |
| January 2012 | RUB849.98 | RUB1,679.68 |
| December 2011 | RUB861.52 | RUB1,702.50 |
| November 2011 | RUB872.91 | RUB1,725 |
| October 2011 | RUB888.19 | RUB1,755.20 |
| September 2011 | RUB819.27 | RUB1,619 |
| August 2011 | RUB879.08 | RUB1,737.20 |
| July 2011 | RUB931.96 | RUB1,841.70 |
| June 2011 | RUB897.86 | RUB1,774.30 |
| May 2011 | RUB916.28 | RUB1,810.70 |
| April 2011 | RUB926.44 | RUB1,892 |
| March 2011 | RUB995.23 | RUB2,032.50 |
| February 2011 | RUB999.10 | RUB2,040.39 |
| January 2011 | RUB898.52 | RUB1,834.99 |
| December 2010 | RUB848.58 | RUB1,732.99 |
| November 2010 | RUB851.60 | RUB1,739.16 |
| October 2010 | RUB849.13 | RUB1,734.13 |
| September 2010 | RUB846.79 | RUB1,729.35 |
| August 2010 | RUB800.54 | RUB1,634.90 |
| July 2010 | RUB842.60 | RUB1,720.79 |
| June 2010 | RUB790.80 | RUB1,615 |
| May 2010 | RUB745.78 | RUB1,523.06 |
| April 2010 | RUB791.38 | RUB1,670.48 |
| March 2010 | RUB791.39 | RUB1,670.50 |
LKOH.ME
Price: RUB3,911
52 week price:
Dividend Yield: 15.40%
5-year range yield:
Forward Dividend Yield: 22.86%
Payout Ratio: 4089.66%
Payout Ratio Range:
Dividend Per Share: 894.00 RUB
Earnings Per Share: 21.86 RUB
P/E Ratio: 3.46
Exchange: MCX
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 359490
Market Capitalization: 2.5 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 24.12%
DGR10: 26.07%