LOK'N STORE GROUP PLC ORD 1P ( LOK.L) - Price History
Monthly price history for LOK.L (LOK'N STORE GROUP PLC ORD 1P)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | GBp1,105 | GBp1,105 |
| December 2024 | GBp1,105 | GBp1,105 |
| November 2024 | GBp1,105 | GBp1,105 |
| October 2024 | GBp1,105 | GBp1,105 |
| September 2024 | GBp1,105 | GBp1,105 |
| August 2024 | GBp1,105 | GBp1,105 |
| July 2024 | GBp1,105 | GBp1,105 |
| June 2024 | GBp1,100 | GBp1,100 |
| May 2024 | GBp1,115 | GBp1,115 |
| April 2024 | GBp1,105 | GBp1,105 |
| March 2024 | GBp860 | GBp860 |
| February 2024 | GBp792 | GBp792 |
| January 2024 | GBp810 | GBp810 |
| December 2023 | GBp886 | GBp886 |
| November 2023 | GBp766 | GBp766 |
| October 2023 | GBp675.97 | GBp688 |
| September 2023 | GBp704.47 | GBp717 |
| August 2023 | GBp731 | GBp744 |
| July 2023 | GBp776.19 | GBp790 |
| June 2023 | GBp809.60 | GBp824 |
| May 2023 | GBp884.27 | GBp900 |
| April 2023 | GBp823.77 | GBp844 |
| March 2023 | GBp712.50 | GBp730 |
| February 2023 | GBp882.33 | GBp904 |
| January 2023 | GBp927.22 | GBp950 |
| December 2022 | GBp927.22 | GBp950 |
| November 2022 | GBp951.62 | GBp975 |
| October 2022 | GBp925.15 | GBp960 |
| September 2022 | GBp737.23 | GBp765 |
| August 2022 | GBp978.16 | GBp1,015 |
| July 2022 | GBp982.97 | GBp1,020 |
| June 2022 | GBp901.06 | GBp935 |
| May 2022 | GBp944.43 | GBp980 |
| April 2022 | GBp982.86 | GBp1,025 |
| March 2022 | GBp1,023.61 | GBp1,067.50 |
| February 2022 | GBp915.74 | GBp955 |
| January 2022 | GBp958.89 | GBp1,000 |
| December 2021 | GBp958.89 | GBp1,000 |
| November 2021 | GBp930.12 | GBp970 |
| October 2021 | GBp792.04 | GBp835 |
| September 2021 | GBp768.33 | GBp810 |
| August 2021 | GBp741.77 | GBp782 |
| July 2021 | GBp697.19 | GBp735 |
| June 2021 | GBp602.33 | GBp635 |
| May 2021 | GBp633.63 | GBp668 |
| April 2021 | GBp593.64 | GBp630 |
| March 2021 | GBp560.66 | GBp595 |
| February 2021 | GBp588.93 | GBp625 |
| January 2021 | GBp645.46 | GBp685 |
| December 2020 | GBp636.04 | GBp675 |
| November 2020 | GBp537.10 | GBp570 |
| October 2020 | GBp486.95 | GBp525 |
| September 2020 | GBp486.95 | GBp525 |
| August 2020 | GBp537.97 | GBp580 |
| July 2020 | GBp528.69 | GBp570 |
| June 2020 | GBp514.78 | GBp555 |
| May 2020 | GBp477.68 | GBp515 |
| April 2020 | GBp543.42 | GBp590 |
| March 2020 | GBp529.60 | GBp575 |
| February 2020 | GBp538.81 | GBp585 |
| January 2020 | GBp660.39 | GBp717 |
| December 2019 | GBp665.92 | GBp723 |
| November 2019 | GBp593.15 | GBp644 |
| October 2019 | GBp495.70 | GBp545 |
| September 2019 | GBp492.06 | GBp541 |
| August 2019 | GBp479.33 | GBp527 |
| July 2019 | GBp479.33 | GBp527 |
| June 2019 | GBp455.68 | GBp501 |
| May 2019 | GBp454.77 | GBp500 |
| April 2019 | GBp442.32 | GBp490 |
| March 2019 | GBp440.06 | GBp487.50 |
| February 2019 | GBp424.27 | GBp470 |
| January 2019 | GBp363.34 | GBp402.50 |
| December 2018 | GBp363.34 | GBp402.50 |
| November 2018 | GBp385.90 | GBp427.50 |
| October 2018 | GBp366.97 | GBp414 |
| September 2018 | GBp374.51 | GBp422.50 |
| August 2018 | GBp360.32 | GBp406.50 |
| July 2018 | GBp356.78 | GBp402.50 |
| June 2018 | GBp376.28 | GBp424.50 |
| May 2018 | GBp381.15 | GBp430 |
| April 2018 | GBp376.87 | GBp428.50 |
| March 2018 | GBp340.81 | GBp387.50 |
| February 2018 | GBp349.60 | GBp397.50 |
| January 2018 | GBp347.40 | GBp395 |
| December 2017 | GBp373.79 | GBp425 |
| November 2017 | GBp368.51 | GBp419 |
| October 2017 | GBp324.32 | GBp375 |
| September 2017 | GBp317.83 | GBp367.50 |
| August 2017 | GBp343.78 | GBp397.50 |
| July 2017 | GBp335.13 | GBp387.50 |
| June 2017 | GBp341.61 | GBp395 |
| May 2017 | GBp393.50 | GBp455 |
| April 2017 | GBp375.95 | GBp437.50 |
| March 2017 | GBp354.46 | GBp412.50 |
| February 2017 | GBp371.65 | GBp432.50 |
| January 2017 | GBp390.98 | GBp455 |
| December 2016 | GBp403.87 | GBp470 |
| November 2016 | GBp358.76 | GBp417.50 |
| October 2016 | GBp387.54 | GBp458 |
| September 2016 | GBp310.12 | GBp366.50 |
| August 2016 | GBp305.47 | GBp361 |
| July 2016 | GBp275 | GBp325 |
| June 2016 | GBp247.93 | GBp293 |
| May 2016 | GBp277.96 | GBp328.50 |
| April 2016 | GBp286.28 | GBp341 |
| March 2016 | GBp262.36 | GBp312.50 |
| February 2016 | GBp261.10 | GBp311 |
| January 2016 | GBp269.91 | GBp321.50 |
| December 2015 | GBp284.18 | GBp338.50 |
| November 2015 | GBp302.65 | GBp360.50 |
| October 2015 | GBp257.83 | GBp312.50 |
| September 2015 | GBp242.56 | GBp294 |
| August 2015 | GBp234.31 | GBp284 |
| July 2015 | GBp237.20 | GBp287.50 |
| June 2015 | GBp243.80 | GBp295.50 |
| May 2015 | GBp233.08 | GBp282.50 |
| April 2015 | GBp233.63 | GBp285.50 |
| March 2015 | GBp213.17 | GBp260.50 |
| February 2015 | GBp213.99 | GBp261.50 |
| January 2015 | GBp195.17 | GBp238.50 |
| December 2014 | GBp203.76 | GBp249 |
| November 2014 | GBp193.12 | GBp236 |
| October 2014 | GBp180.94 | GBp226 |
| September 2014 | GBp175.33 | GBp219 |
| August 2014 | GBp172.53 | GBp215.50 |
| July 2014 | GBp165.72 | GBp207 |
| June 2014 | GBp164.12 | GBp205 |
| May 2014 | GBp162.52 | GBp203 |
| April 2014 | GBp168.54 | GBp212.50 |
| March 2014 | GBp169.34 | GBp213.50 |
| February 2014 | GBp171.72 | GBp216.50 |
| January 2014 | GBp157.44 | GBp198.50 |
| December 2013 | GBp155.85 | GBp196.50 |
| November 2013 | GBp151.89 | GBp191.50 |
| October 2013 | GBp165.56 | GBp213.50 |
| September 2013 | GBp129.89 | GBp167.50 |
| August 2013 | GBp116.71 | GBp150.50 |
| July 2013 | GBp105.47 | GBp136 |
| June 2013 | GBp102.36 | GBp132 |
| May 2013 | GBp101.98 | GBp131.50 |
| April 2013 | GBp101.39 | GBp132.60 |
| March 2013 | GBp89.46 | GBp117 |
| February 2013 | GBp91.76 | GBp120 |
| January 2013 | GBp87.17 | GBp114 |
| December 2012 | GBp87.93 | GBp115 |
| November 2012 | GBp89.46 | GBp117 |
| October 2012 | GBp88 | GBp119.50 |
| September 2012 | GBp84.69 | GBp115 |
| August 2012 | GBp82.48 | GBp112 |
| July 2012 | GBp81.01 | GBp110 |
| June 2012 | GBp85.43 | GBp116 |
| May 2012 | GBp85.13 | GBp115.60 |
| April 2012 | GBp82.86 | GBp113.50 |
| March 2012 | GBp72.28 | GBp99 |
| February 2012 | GBp78.85 | GBp108 |
| January 2012 | GBp83.96 | GBp115 |
| December 2011 | GBp79.40 | GBp108.75 |
| November 2011 | GBp73.01 | GBp100 |
| October 2011 | GBp68.89 | GBp97 |
| September 2011 | GBp66.23 | GBp93.25 |
| August 2011 | GBp66.69 | GBp93.90 |
| July 2011 | GBp75.99 | GBp107 |
| June 2011 | GBp76.84 | GBp108.20 |
| May 2011 | GBp82.39 | GBp116.01 |
| April 2011 | GBp86.41 | GBp122 |
| March 2011 | GBp73.77 | GBp104.15 |
| February 2011 | GBp81.17 | GBp114.60 |
| January 2011 | GBp87.82 | GBp124 |
| December 2010 | GBp95.79 | GBp135.25 |
| November 2010 | GBp90.30 | GBp127.50 |
| October 2010 | GBp87.37 | GBp124 |
| September 2010 | GBp82.44 | GBp117 |
| August 2010 | GBp69.12 | GBp98.10 |
| July 2010 | GBp58.48 | GBp83 |
| June 2010 | GBp64.82 | GBp92 |
| May 2010 | GBp69.05 | GBp98 |
| April 2010 | GBp61.42 | GBp87.50 |
| March 2010 | GBp54.75 | GBp78 |
| February 2010 | GBp54.75 | GBp78 |
| January 2010 | GBp61.77 | GBp88 |
| December 2009 | GBp61.07 | GBp87 |
| November 2009 | GBp52.02 | GBp74.10 |
| October 2009 | GBp44.86 | GBp64.75 |
| September 2009 | GBp52.79 | GBp76.20 |
| August 2009 | GBp55.42 | GBp80 |
| July 2009 | GBp39.14 | GBp56.50 |
| June 2009 | GBp43.64 | GBp63 |
| May 2009 | GBp45.89 | GBp66.25 |
| April 2009 | GBp40.87 | GBp59 |
| March 2009 | GBp25.63 | GBp37 |
| February 2009 | GBp24.59 | GBp35.50 |
| January 2009 | GBp24.25 | GBp35 |
| December 2008 | GBp33.25 | GBp48 |
| November 2008 | GBp38.79 | GBp56 |
| October 2008 | GBp42.12 | GBp61.50 |
| September 2008 | GBp77.40 | GBp113 |
| August 2008 | GBp84.56 | GBp123.45 |
| July 2008 | GBp85.62 | GBp125 |
| June 2008 | GBp101.37 | GBp148 |
| May 2008 | GBp115.76 | GBp169 |
| April 2008 | GBp121.68 | GBp178 |
| March 2008 | GBp121.68 | GBp178 |
| February 2008 | GBp127.84 | GBp187 |
| January 2008 | GBp123.05 | GBp180 |
| December 2007 | GBp133.30 | GBp195 |
| November 2007 | GBp135.36 | GBp198 |
| October 2007 | GBp142.58 | GBp209.25 |
| September 2007 | GBp136.96 | GBp201 |
| August 2007 | GBp139 | GBp204 |
| July 2007 | GBp144.46 | GBp212 |
| June 2007 | GBp171.45 | GBp251.62 |
| May 2007 | GBp186.52 | GBp273.74 |
| April 2007 | GBp197.60 | GBp290 |
| March 2007 | GBp179.89 | GBp264 |
| February 2007 | GBp154.16 | GBp226.25 |
| January 2007 | GBp150.59 | GBp221 |
| December 2006 | GBp154.68 | GBp227 |
| November 2006 | GBp141.05 | GBp207 |
| October 2006 | GBp128.10 | GBp188 |
| September 2006 | GBp109.02 | GBp160 |
| August 2006 | GBp109.02 | GBp160 |
| July 2006 | GBp105.62 | GBp155 |
| June 2006 | GBp110.56 | GBp162.26 |
| May 2006 | GBp112.60 | GBp165.25 |
| April 2006 | GBp120.25 | GBp176.48 |
| March 2006 | GBp118.90 | GBp174.50 |
| February 2006 | GBp119.24 | GBp175 |
| January 2006 | GBp117.46 | GBp172.39 |
| December 2005 | GBp109.70 | GBp161 |
| November 2005 | GBp97.86 | GBp143.62 |
| October 2005 | GBp100.83 | GBp147.97 |
| September 2005 | GBp95.22 | GBp139.74 |
| August 2005 | GBp99.24 | GBp145.65 |
| July 2005 | GBp102.89 | GBp151 |
| June 2005 | GBp97.44 | GBp143 |
| May 2005 | GBp98.97 | GBp145.25 |
| April 2005 | GBp107.32 | GBp157.50 |
| March 2005 | GBp102.21 | GBp150 |
| February 2005 | GBp106.62 | GBp156.48 |
| January 2005 | GBp103.40 | GBp151.75 |
| December 2004 | GBp96.42 | GBp141.50 |
| November 2004 | GBp79.04 | GBp116 |
| October 2004 | GBp84.08 | GBp123.40 |
| September 2004 | GBp81.43 | GBp119.50 |
| August 2004 | GBp76.32 | GBp112 |
| July 2004 | GBp77 | GBp113 |
| June 2004 | GBp76.32 | GBp112 |
| May 2004 | GBp70.86 | GBp104 |
| April 2004 | GBp73.25 | GBp107.50 |
| March 2004 | GBp73.59 | GBp108 |
| February 2004 | GBp79.72 | GBp117 |
| January 2004 | GBp68.48 | GBp100.50 |
| December 2003 | GBp68.14 | GBp100 |
| November 2003 | GBp70.70 | GBp103.75 |
| October 2003 | GBp52.47 | GBp77 |
| September 2003 | GBp57.92 | GBp85 |
| August 2003 | GBp53.15 | GBp78 |
| July 2003 | GBp45.65 | GBp67 |
| June 2003 | GBp44.29 | GBp65 |
| May 2003 | GBp53.15 | GBp78 |
| April 2003 | GBp54.51 | GBp80 |
| March 2003 | GBp57.07 | GBp83.75 |
| February 2003 | GBp54.51 | GBp80 |
| January 2003 | GBp74.53 | GBp109.38 |
| December 2002 | GBp71.55 | GBp105 |
| November 2002 | GBp72.23 | GBp106 |
| October 2002 | GBp61.32 | GBp90 |
| September 2002 | GBp86.54 | GBp127 |
| August 2002 | GBp102.89 | GBp151 |
| July 2002 | GBp105.62 | GBp155 |
| June 2002 | GBp115.84 | GBp170 |
| May 2002 | GBp116.57 | GBp175 |
| April 2002 | GBp119.90 | GBp180 |
| March 2002 | GBp116.57 | GBp175 |
| February 2002 | GBp116.07 | GBp174.25 |
| January 2002 | GBp110.24 | GBp165.50 |
| December 2001 | GBp107.91 | GBp162 |
| November 2001 | GBp103.25 | GBp155 |
| October 2001 | GBp86.60 | GBp130 |
| September 2001 | GBp89.93 | GBp135 |
| August 2001 | GBp109.91 | GBp165 |
| July 2001 | GBp113.24 | GBp170 |
| June 2001 | GBp121.90 | GBp183 |
| May 2001 | GBp121.90 | GBp183 |
| April 2001 | GBp125.23 | GBp188 |
| March 2001 | GBp127.06 | GBp190.75 |
| February 2001 | GBp130.23 | GBp195.50 |
| January 2001 | GBp139.05 | GBp208.75 |
| December 2000 | GBp139.22 | GBp209 |
| November 2000 | GBp151.21 | GBp227 |
| October 2000 | GBp126.56 | GBp190 |
| September 2000 | GBp117.74 | GBp176.75 |
| August 2000 | GBp113.24 | GBp170 |
| July 2000 | GBp111.91 | GBp168 |
| June 2000 | GBp117.90 | GBp177 |
LOK.L
Price: GBp1,105
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Payout Ratio: 10192.31%
Earnings Per Share: 0.13 GBp
P/E Ratio: 84.62
Exchange: LSE
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 355.1 million
Average Dividend Frequency: 2