PANASONIC HOLDINGS CORP. - Price History
Monthly price history for MAT1.BE (PANASONIC HOLDINGS CORP.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €8.46 | €8.46 |
| March 2024 | €8.72 | €8.72 |
| February 2024 | €8.69 | €8.69 |
| January 2024 | €8.69 | €8.69 |
| December 2023 | €8.86 | €8.86 |
| November 2023 | €9.41 | €9.41 |
| October 2023 | €8.14 | €8.14 |
| September 2023 | €10.62 | €10.62 |
| August 2023 | €10.46 | €10.46 |
| July 2023 | €11.22 | €11.22 |
| June 2023 | €11.04 | €11.04 |
| May 2023 | €9.86 | €9.86 |
| April 2023 | €8.46 | €8.46 |
| March 2023 | €8.10 | €8.10 |
| February 2023 | €8.15 | €8.15 |
| January 2023 | €8.43 | €8.43 |
| December 2022 | €7.70 | €7.70 |
| November 2022 | €8.82 | €8.82 |
| October 2022 | €7.17 | €7.17 |
| September 2022 | €7.10 | €7.10 |
| August 2022 | €8.07 | €8.07 |
| July 2022 | €7.98 | €7.98 |
| June 2022 | €7.68 | €7.68 |
| May 2022 | €8.51 | €8.51 |
| April 2022 | €8.50 | €8.50 |
| March 2022 | €8.70 | €8.70 |
| February 2022 | €9.40 | €9.40 |
| January 2022 | €9.61 | €9.61 |
| December 2021 | €9.53 | €9.53 |
| November 2021 | €9.60 | €9.60 |
| October 2021 | €10.70 | €10.70 |
| September 2021 | €10.62 | €10.62 |
| August 2021 | €10 | €10 |
| July 2021 | €10.11 | €10.11 |
| June 2021 | €9.76 | €9.76 |
| May 2021 | €9.44 | €9.44 |
| April 2021 | €9.68 | €9.68 |
| March 2021 | €10.87 | €10.87 |
| February 2021 | €10.90 | €10.90 |
| January 2021 | €10.65 | €10.65 |
| December 2020 | €9.45 | €9.45 |
| November 2020 | €9.10 | €9.10 |
| October 2020 | €7.87 | €7.87 |
| September 2020 | €7.11 | €7.11 |
| August 2020 | €7.73 | €7.73 |
| July 2020 | €7.47 | €7.47 |
| June 2020 | €7.83 | €7.83 |
| May 2020 | €7.85 | €7.85 |
| April 2020 | €7.20 | €7.20 |
| March 2020 | €7.10 | €7.10 |
| February 2020 | €7.92 | €7.92 |
| January 2020 | €9.26 | €9.26 |
| December 2019 | €8.50 | €8.50 |
| November 2019 | €8.50 | €8.50 |
| October 2019 | €7.49 | €7.49 |
| September 2019 | €7.38 | €7.38 |
| August 2019 | €6.91 | €6.91 |
| July 2019 | €7.42 | €7.42 |
| June 2019 | €7.28 | €7.28 |
| May 2019 | €7.10 | €7.10 |
| April 2019 | €8.23 | €8.23 |
| March 2019 | €7.72 | €7.72 |
| February 2019 | €8.21 | €8.21 |
| January 2019 | €8.45 | €8.45 |
| December 2018 | €7.79 | €7.79 |
| November 2018 | €8.94 | €8.94 |
| October 2018 | €9.75 | €9.75 |
| September 2018 | €9.96 | €9.96 |
| August 2018 | €10.40 | €10.40 |
| July 2018 | €11 | €11 |
| June 2018 | €11.56 | €11.56 |
| May 2018 | €11.62 | €11.62 |
| April 2018 | €12.21 | €12.21 |
| March 2018 | €11.35 | €11.35 |
| February 2018 | €12.71 | €12.71 |
| January 2018 | €12.05 | €12.05 |
| December 2017 | €12.20 | €12.20 |
| November 2017 | €12.62 | €12.62 |
| October 2017 | €12.90 | €12.90 |
| September 2017 | €12.33 | €12.33 |
| August 2017 | €11.12 | €11.12 |
| July 2017 | €11.71 | €11.71 |
| June 2017 | €12.02 | €12.02 |
| May 2017 | €11.38 | €11.38 |
| April 2017 | €11 | €11 |
| March 2017 | €10.60 | €10.60 |
| February 2017 | €10.26 | €10.26 |
| January 2017 | €9.70 | €9.70 |
| December 2016 | €9.76 | €9.76 |
| November 2016 | €9.60 | €9.60 |
| October 2016 | €9.45 | €9.45 |
| September 2016 | €8.76 | €8.76 |
| August 2016 | €9.22 | €9.22 |
| July 2016 | €8.68 | €8.68 |
| June 2016 | €7.71 | €7.71 |
| May 2016 | €8.40 | €8.40 |
| April 2016 | €8.16 | €8.16 |
| March 2016 | €8.12 | €8.12 |
| February 2016 | €7.92 | €7.92 |
| January 2016 | €8.39 | €8.39 |
| December 2015 | €9.33 | €9.33 |
| November 2015 | €10.70 | €10.70 |
| October 2015 | €10.74 | €10.74 |
| September 2015 | €8.82 | €8.82 |
| August 2015 | €9.73 | €9.73 |
| July 2015 | €10.58 | €10.58 |
| June 2015 | €12.11 | €12.11 |
| May 2015 | €13.50 | €13.50 |
| April 2015 | €13.02 | €13.02 |
| March 2015 | €12.11 | €12.11 |
| February 2015 | €11 | €11 |
| January 2015 | €10.24 | €10.24 |
| December 2014 | €9.66 | €9.66 |
| November 2014 | €10.50 | €10.50 |
| October 2014 | €9.23 | €9.23 |
| September 2014 | €9.34 | €9.34 |
| August 2014 | €9.20 | €9.20 |
| July 2014 | €9.03 | €9.03 |
| June 2014 | €8.81 | €8.81 |
| May 2014 | €7.81 | €7.81 |
| April 2014 | €7.84 | €7.84 |
| March 2014 | €8.24 | €8.24 |
| February 2014 | €9.03 | €9.03 |
| January 2014 | €8.46 | €8.46 |
| December 2013 | €8.35 | €8.35 |
| November 2013 | €8.45 | €8.45 |
| October 2013 | €7.75 | €7.75 |
| September 2013 | €7.16 | €7.16 |
| August 2013 | €6.81 | €6.81 |
| July 2013 | €6.56 | €6.56 |
| June 2013 | €6.11 | €6.11 |
| May 2013 | €6.03 | €6.03 |
| April 2013 | €5.48 | €5.48 |
| March 2013 | €5.76 | €5.76 |
| February 2013 | €5.44 | €5.44 |
| January 2013 | €4.89 | €4.89 |
| December 2012 | €4.50 | €4.50 |
| November 2012 | €3.73 | €3.73 |
| October 2012 | €4.80 | €4.80 |
| September 2012 | €5.13 | €5.13 |
| August 2012 | €5.29 | €5.29 |
| July 2012 | €5.55 | €5.55 |
| June 2012 | €6.29 | €6.29 |
| May 2012 | €5.16 | €5.16 |
| April 2012 | €5.70 | €5.70 |
| March 2012 | €6.80 | €6.80 |
| February 2012 | €6.83 | €6.83 |
| January 2012 | €5.98 | €5.98 |
| December 2011 | €6.33 | €6.33 |
| November 2011 | €6.86 | €6.86 |
| October 2011 | €7.52 | €7.52 |
| September 2011 | €7.12 | €7.12 |
| August 2011 | €7.13 | €7.13 |
| July 2011 | €8.17 | €8.17 |
| June 2011 | €8.25 | €8.25 |
| May 2011 | €7.98 | €7.98 |
| April 2011 | €8.35 | €8.35 |
| March 2011 | €8.87 | €8.87 |
| February 2011 | €4.16 | €9.63 |
| January 2011 | €4.27 | €9.90 |
| December 2010 | €4.55 | €10.54 |
| November 2010 | €4.66 | €10.80 |
| October 2010 | €4.48 | €10.38 |
| September 2010 | €4.24 | €9.83 |
| August 2010 | €2.14 | €9.86 |
| July 2010 | €2.16 | €9.95 |
| June 2010 | €2.22 | €10.19 |
| May 2010 | €2.21 | €10.17 |
| April 2010 | €2.37 | €10.92 |
| March 2010 | €2.46 | €11.32 |
| February 2010 | €1.22 | €10.03 |
| January 2010 | €1.38 | €11.40 |
| December 2009 | €1.16 | €9.60 |
| November 2009 | €1.18 | €9.70 |
| October 2009 | €1.17 | €9.65 |
| September 2009 | €1.14 | €9.45 |
| August 2009 | €1.14 | €9.45 |
| July 2009 | €1.14 | €9.45 |
| June 2009 | €1.18 | €9.70 |
| May 2009 | €1.27 | €10.48 |
| April 2009 | €1.08 | €8.89 |
| March 2009 | €1.08 | €8.89 |
| February 2009 | €1.08 | €8.89 |
| January 2009 | €1.13 | €9.35 |
| December 2008 | €1.04 | €8.62 |
| November 2008 | €1.10 | €9.12 |
| October 2008 | €1.47 | €12.14 |
| September 2008 | €1.44 | €11.89 |
| August 2008 | €1.69 | €13.97 |
| July 2008 | €1.55 | €12.78 |
| June 2008 | €1.64 | €13.52 |
| May 2008 | €1.77 | €14.58 |
| April 2008 | €1.79 | €14.79 |
| March 2008 | €1.64 | €13.54 |
| February 2008 | €1.70 | €14.03 |
| January 2008 | €1.70 | €14.02 |
| December 2007 | €1.67 | €13.76 |
| November 2007 | €1.64 | €13.55 |
| October 2007 | €1.57 | €13 |
| September 2007 | €1.57 | €13 |
| August 2007 | €1.51 | €12.50 |
| July 2007 | €1.61 | €13.29 |
| June 2007 | €1.76 | €14.57 |
| May 2007 | €1.88 | €15.53 |
| April 2007 | €1.75 | €14.45 |
| March 2007 | €1.82 | €14.99 |
| February 2007 | €1.82 | €15.07 |
| January 2007 | €1.83 | €15.08 |
| December 2006 | €1.82 | €15.02 |
| November 2006 | €1.76 | €14.55 |
| October 2006 | €1.96 | €16.19 |
| September 2006 | €2 | €16.54 |
| August 2006 | €2 | €16.50 |
| July 2006 | €1.96 | €16.20 |
| June 2006 | €1.98 | €16.36 |
| May 2006 | €2.03 | €16.74 |
| April 2006 | €2.35 | €19.40 |
| March 2006 | €2.20 | €18.15 |
| February 2006 | €2.15 | €17.78 |
| January 2006 | €2.15 | €17.73 |
| December 2005 | €1.94 | €15.99 |
| November 2005 | €2.08 | €17.18 |
| October 2005 | €1.82 | €15 |
| September 2005 | €1.71 | €14.15 |
| August 2005 | €1.70 | €14 |
| July 2005 | €1.61 | €13.33 |
| June 2005 | €1.51 | €12.50 |
| May 2005 | €1.45 | €11.96 |
| April 2005 | €1.34 | €11.09 |
| March 2005 | €1.36 | €11.22 |
| February 2005 | €1.36 | €11.20 |
| January 2005 | €1.37 | €11.30 |
| December 2004 | €1.38 | €11.40 |
| November 2004 | €1.35 | €11.15 |
| October 2004 | €1.34 | €11.10 |
| September 2004 | €1.29 | €10.63 |
| August 2004 | €1.33 | €10.96 |
| July 2004 | €1.32 | €10.92 |
| June 2004 | €1.41 | €11.67 |
| May 2004 | €1.37 | €11.29 |
| April 2004 | €1.49 | €12.31 |
| March 2004 | €1.51 | €12.45 |
| February 2004 | €1.41 | €11.65 |
| January 2004 | €1.46 | €12.06 |
| December 2003 | €1.31 | €10.85 |
| November 2003 | €1.31 | €10.80 |
| October 2003 | €1.38 | €11.40 |
| September 2003 | €1.24 | €10.20 |
| August 2003 | €1.40 | €11.60 |
| July 2003 | €1.26 | €10.40 |
| June 2003 | €1.05 | €8.70 |
| May 2003 | €0.93 | €7.70 |
| April 2003 | €0.86 | €7.10 |
| March 2003 | €0.94 | €7.80 |
| February 2003 | €0.99 | €8.20 |
| January 2003 | €1.07 | €8.80 |
| December 2002 | €1.13 | €9.30 |
| November 2002 | €1.21 | €10 |
| October 2002 | €1.28 | €10.60 |
| September 2002 | €1.25 | €10.30 |
| August 2002 | €1.48 | €12.20 |
| July 2002 | €1.50 | €12.40 |
| June 2002 | €1.68 | €13.90 |
| May 2002 | €1.80 | €14.90 |
| April 2002 | €1.80 | €14.90 |
| March 2002 | €1.69 | €13.95 |
| February 2002 | €1.66 | €13.75 |
| January 2002 | €1.79 | €14.80 |
| December 2001 | €1.70 | €14 |
| November 2001 | €1.76 | €14.50 |
| October 2001 | €1.55 | €12.80 |
| September 2001 | €1.56 | €12.90 |
| August 2001 | €1.95 | €16.10 |
| July 2001 | €1.88 | €15.53 |
| June 2001 | €2.27 | €18.75 |
| May 2001 | €2.64 | €21.80 |
| April 2001 | €2.13 | €17.59 |
| March 2001 | €2.44 | €20.18 |
| February 2001 | €2.46 | €20.29 |
| January 2001 | €2.86 | €23.60 |
| December 2000 | €3.03 | €25 |
| November 2000 | €3.48 | €28.70 |
| October 2000 | €4.12 | €34 |
| September 2000 | €3.58 | €29.60 |
| August 2000 | €3.68 | €30.35 |
| July 2000 | €3.31 | €27.30 |
| June 2000 | €3.27 | €27 |
| May 2000 | €3.05 | €25.20 |
| April 2000 | €3.50 | €28.90 |
| March 2000 | €3.73 | €30.80 |
| February 2000 | €3.57 | €29.50 |
| January 2000 | €3.21 | €26.50 |
MAT1.BE
Price: €8.34
52 week price:
Dividend Yield: 219.62%
5-year range yield:
Forward Dividend Yield: 2.64%
Dividend Per Share: 0.22 EUR
Exchange: BER
Volume: 112
Market Capitalization: 22.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -0.18%
DGR5: 1.95%
DGR10: 12.55%