MB Financial Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 28, 2018 $0.24 Upcoming dividend
Sept. 28, 2018 $0.24 $47.50 $47.50
June 29, 2018 $0.24 $49.46 $49.71
March 30, 2018 $0.24 (14.29%) $42.88 $43.30
Dec. 29, 2017 $0.21 $42.63 $43.29
Sept. 29, 2017 $0.21 $40.64 $41.46
June 30, 2017 $0.21 (10.53%) $43.66 $44.77
March 31, 2017 $0.19 $43.28 $44.59
Dec. 30, 2016 $0.19 $45.01 $46.57
Sept. 30, 2016 $0.19 $36.63 $38.06
June 30, 2016 $0.19 (11.76%) $33.81 $35.30
March 31, 2016 $0.17 $31.40 $32.96
Dec. 31, 2015 $0.17 $30.46 $32.14
Sept. 30, 2015 $0.17 $31.07 $32.95
June 30, 2015 $0.17 (21.43%) $32.49 $34.64
March 31, 2015 $0.14 $28.35 $30.37
Dec. 31, 2014 $0.14 $29.17 $31.40
Sept. 30, 2014 $0.14 (16.67%) $27.05 $29.24
June 30, 2014 $0.12 $25.54 $27.74
March 31, 2014 $0.12 $29.11 $31.76
Dec. 30, 2013 $0.12 $28.02 $30.69
Sept. 30, 2013 $0.12 (20%) $25.00 $27.48
June 28, 2013 $0.1 $23.07 $25.47
March 29, 2013 $0.1 $21.51 $23.84
Nov. 30, 2012 $0.1 (900%) $17.02 $18.94
Aug. 31, 2012 $0.01 $17.93 $20.06
May 31, 2012 $0.01 $18.51 $20.72
Feb. 29, 2012 $0.01 $17.79 $19.93
Nov. 30, 2011 $0.01 $14.47 $16.21
Aug. 31, 2011 $0.01 $13.96 $15.65
May 31, 2011 $0.01 $17.84 $20.02
Feb. 28, 2011 $0.01 $17.86 $20.05
Nov. 30, 2010 $0.01 $14.26 $16.01
Aug. 31, 2010 $0.01 $14.80 $16.63
May 31, 2010 $0.01 $22.15 $24.90
Feb. 26, 2010 $0.01 $17.55 $19.74
Nov. 30, 2009 $0.01 $15.83 $17.82
Aug. 31, 2009 $0.01 $12.40 $13.96
May 29, 2009 $0.01 (-91.67%) $9.45 $10.65
Feb. 27, 2009 $0.12 (-33.33%) $13.31 $15.01
Nov. 28, 2008 $0.18 $21.56 $24.51
Aug. 29, 2008 $0.18 $24.34 $27.87
May 30, 2008 $0.18 $24.93 $28.72
Feb. 29, 2008 $0.18 $27.51 $31.89
Nov. 30, 2007 $0.18 $27.23 $31.75
Aug. 31, 2007 $0.18 $31.05 $36.41
May 31, 2007 $0.18 $29.47 $34.73
Feb. 28, 2007 $0.18 $31.51 $37.33
Nov. 30, 2006 $0.18 $29.58 $35.21
Aug. 31, 2006 $0.18 (20%) $29.42 $35.20
May 31, 2006 $0.15 $30.14 $36.25
Feb. 28, 2006 $0.15 $29.84 $36.04
Nov. 30, 2005 $0.15 $30.82 $37.38
Aug. 31, 2005 $0.15 (15.38%) $31.36 $38.19
May 31, 2005 $0.13 $31.62 $38.66
Feb. 28, 2005 $0.13 $33.50 $41.09
Nov. 30, 2004 $0.13 $34.25 $42.14
Aug. 30, 2004 $0.13 (8.33%) $29.06 $35.87
May 31, 2004 $0.12 $28.78 $35.65
Feb. 27, 2004 $0.12 (-33.33%) $28.24 $35.10
Nov. 25, 2003 $0.18 $25.12 $31.33
Aug. 27, 2003 $0.18 (20%) $22.31 $27.99
May 27, 2003 $0.15 $19.62 $24.78
Feb. 24, 2003 $0.15 $18.25 $23.19
Nov. 18, 2002 $0.15 $17.54 $22.42
Aug. 15, 2002 $0.15 $15.58 $20.07
May 15, 2002 $0.15 $15.64 $20.29
Feb. 15, 2002 $0.15 $15.12 $19.75

Split

DateSplit Ratio
Dec. 22, 2003 1.500

MBFI

List: Challengers

Price: $39.08

52 week range price:
$38.83
$51.59

Dividend Yield: 2.46%

5-year range yield:
1.51%
2.46%

Payout Ratio: 27.51%

Payout Ratio Range:
8.10%
163.60%

Dividend Per Share: $0.96

Earnings Per Share: $3.49

P/E Ratio: 15.95

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 794251

Ebitda: NaN

Market Capitalization: 3.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 16.55%

DGR5: 61.26%

DGR10: 37.88%

Links: