MB Financial, Inc. dividend history

Dividend history for stock MBFI (MB Financial, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 8, 2019 $0.24 - -
Dec. 28, 2018 $0.24 $40.34 $40.34
Sept. 28, 2018 $0.24 $47.22 $47.50
June 29, 2018 $0.24 $49.17 $49.71
March 30, 2018 $0.24 (14.29%) $42.63 $43.30
Dec. 29, 2017 $0.21 $42.39 $43.29
Sept. 29, 2017 $0.21 $40.40 $41.46
June 30, 2017 $0.21 (10.53%) $43.41 $44.77
March 31, 2017 $0.19 $43.03 $44.59
Dec. 30, 2016 $0.19 $44.75 $46.57
Sept. 30, 2016 $0.19 $36.42 $38.06
June 30, 2016 $0.19 (11.76%) $33.62 $35.30
March 31, 2016 $0.17 $31.22 $32.96
Dec. 31, 2015 $0.17 $30.28 $32.14
Sept. 30, 2015 $0.17 $30.89 $32.95
June 30, 2015 $0.17 (21.43%) $32.31 $34.64
March 31, 2015 $0.14 $28.19 $30.37
Dec. 31, 2014 $0.14 $29.01 $31.40
Sept. 30, 2014 $0.14 (16.67%) $26.89 $29.24
June 30, 2014 $0.12 $25.39 $27.74
March 31, 2014 $0.12 $28.94 $31.76
Dec. 30, 2013 $0.12 $27.86 $30.69
Sept. 30, 2013 $0.12 (20%) $24.85 $27.48
June 28, 2013 $0.1 $22.93 $25.47
March 29, 2013 $0.1 $21.38 $23.84
Nov. 30, 2012 $0.1 (900%) $16.92 $18.94
Aug. 31, 2012 $0.01 $17.82 $20.06
May 31, 2012 $0.01 $18.40 $20.72
Feb. 29, 2012 $0.01 $17.69 $19.93
Nov. 30, 2011 $0.01 $14.38 $16.21
Aug. 31, 2011 $0.01 $13.88 $15.65
May 31, 2011 $0.01 $17.74 $20.02
Feb. 28, 2011 $0.01 $17.76 $20.05
Nov. 30, 2010 $0.01 $14.17 $16.01
Aug. 31, 2010 $0.01 $14.71 $16.63
May 31, 2010 $0.01 $22.02 $24.90
Feb. 26, 2010 $0.01 $17.45 $19.74
Nov. 30, 2009 $0.01 $15.74 $17.82
Aug. 31, 2009 $0.01 $12.33 $13.96
May 29, 2009 $0.01 (-91.67%) $9.40 $10.65
Feb. 27, 2009 $0.12 (-33.33%) $13.23 $15.01
Nov. 28, 2008 $0.18 $21.43 $24.51
Aug. 29, 2008 $0.18 $24.20 $27.87
May 30, 2008 $0.18 $24.78 $28.72
Feb. 29, 2008 $0.18 $27.35 $31.89
Nov. 30, 2007 $0.18 $27.07 $31.75
Aug. 31, 2007 $0.18 $30.87 $36.41
May 31, 2007 $0.18 $29.30 $34.73
Feb. 28, 2007 $0.18 $31.33 $37.33
Nov. 30, 2006 $0.18 $29.41 $35.21
Aug. 31, 2006 $0.18 (20%) $29.25 $35.20
May 31, 2006 $0.15 $29.96 $36.25
Feb. 28, 2006 $0.15 $29.67 $36.04
Nov. 30, 2005 $0.15 $30.64 $37.38
Aug. 31, 2005 $0.15 (15.38%) $31.18 $38.19
May 31, 2005 $0.13 $31.44 $38.66
Feb. 28, 2005 $0.13 $33.30 $41.09
Nov. 30, 2004 $0.13 $34.05 $42.14
Aug. 30, 2004 $0.13 (8.33%) $28.89 $35.87
May 31, 2004 $0.12 $28.61 $35.65
Feb. 27, 2004 $0.12 (-33.33%) $28.08 $35.10
Nov. 25, 2003 $0.18 $24.97 $31.33
Aug. 27, 2003 $0.18 (20%) $22.19 $27.99
May 27, 2003 $0.15 $19.51 $24.78
Feb. 24, 2003 $0.15 $18.15 $23.19
Nov. 18, 2002 $0.15 $17.43 $22.42
Aug. 15, 2002 $0.15 $15.49 $20.07
May 15, 2002 $0.15 $15.55 $20.29
Feb. 15, 2002 $0.15 $15.03 $19.75

Split

DateSplit Ratio
Dec. 22, 2003 1.500

MBFI

Price: $42.37

52 week range price:
$37.13
$51.59

Dividend Yield: 1.70%

5-year range yield:
1.13%
1.78%

Payout Ratio: 37.50%

Payout Ratio Range:
8.10%
163.60%

Dividend Per Share: $0.96

Earnings Per Share: $2.56

Future Ex-Dividend Date: -

P/E Ratio: 16.49

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 35.3 million

Ebitda: NaN

Market Capitalization: 3.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 18

DGR3: 13.91%

DGR5: 16.98%

DGR10: 39.59%

Links: