WENDEL - Price History
Monthly price history for MF.PA (WENDEL)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €93.70 | €93.70 |
| March 2024 | €94.60 | €94.60 |
| February 2024 | €90.45 | €90.45 |
| January 2024 | €84.35 | €84.35 |
| December 2023 | €80.65 | €80.65 |
| November 2023 | €77.65 | €77.65 |
| October 2023 | €70.60 | €70.60 |
| September 2023 | €75.05 | €75.05 |
| August 2023 | €84.45 | €84.45 |
| July 2023 | €89.80 | €89.80 |
| June 2023 | €94 | €94 |
| May 2023 | €95.14 | €98.30 |
| April 2023 | €98.34 | €101.60 |
| March 2023 | €94.22 | €97.35 |
| February 2023 | €104.05 | €107.50 |
| January 2023 | €93.88 | €97 |
| December 2022 | €84.40 | €87.20 |
| November 2022 | €85.61 | €88.45 |
| October 2022 | €76.75 | €79.30 |
| September 2022 | €71.48 | €73.85 |
| August 2022 | €75.98 | €78.50 |
| July 2022 | €86.77 | €89.65 |
| June 2022 | €77.19 | €79.75 |
| May 2022 | €89.17 | €95.75 |
| April 2022 | €88.94 | €95.50 |
| March 2022 | €86.24 | €92.60 |
| February 2022 | €84.80 | €91.05 |
| January 2022 | €89.41 | €96 |
| December 2021 | €98.16 | €105.40 |
| November 2021 | €94.16 | €101.10 |
| October 2021 | €107.20 | €115.10 |
| September 2021 | €111.66 | €119.90 |
| August 2021 | €114.46 | €122.90 |
| July 2021 | €110.27 | €118.40 |
| June 2021 | €102.91 | €113.40 |
| May 2021 | €103.64 | €114.20 |
| April 2021 | €100.46 | €110.70 |
| March 2021 | €96.10 | €105.90 |
| February 2021 | €85.94 | €94.70 |
| January 2021 | €86.39 | €95.20 |
| December 2020 | €88.89 | €97.95 |
| November 2020 | €85.99 | €94.75 |
| October 2020 | €67.52 | €74.40 |
| September 2020 | €70.29 | €77.45 |
| August 2020 | €78 | €85.95 |
| July 2020 | €71.92 | €79.25 |
| June 2020 | €74.56 | €84.85 |
| May 2020 | €72.58 | €82.60 |
| April 2020 | €68.54 | €78 |
| March 2020 | €63.97 | €72.80 |
| February 2020 | €97.27 | €110.70 |
| January 2020 | €105.97 | €120.60 |
| December 2019 | €104.13 | €118.50 |
| November 2019 | €107.47 | €122.30 |
| October 2019 | €111.60 | €127 |
| September 2019 | €111.24 | €126.60 |
| August 2019 | €112.04 | €127.50 |
| July 2019 | €109.84 | €125 |
| June 2019 | €105.36 | €119.90 |
| May 2019 | €100.17 | €114 |
| April 2019 | €105.86 | €123.40 |
| March 2019 | €96.34 | €112.30 |
| February 2019 | €95.13 | €110.90 |
| January 2019 | €91.36 | €106.50 |
| December 2018 | €89.82 | €104.70 |
| November 2018 | €92.05 | €107.30 |
| October 2018 | €98.31 | €114.60 |
| September 2018 | €109.98 | €128.20 |
| August 2018 | €109.46 | €127.60 |
| July 2018 | €106.97 | €124.70 |
| June 2018 | €101.22 | €118 |
| May 2018 | €96.94 | €113 |
| April 2018 | €105.08 | €125.20 |
| March 2018 | €106.34 | €126.70 |
| February 2018 | €119.69 | €142.60 |
| January 2018 | €125.98 | €150.10 |
| December 2017 | €121.20 | €144.40 |
| November 2017 | €118.68 | €141.40 |
| October 2017 | €121.53 | €144.80 |
| September 2017 | €115.03 | €137.05 |
| August 2017 | €111.75 | €133.15 |
| July 2017 | €106.76 | €127.20 |
| June 2017 | €108.78 | €129.60 |
| May 2017 | €113.98 | €135.80 |
| April 2017 | €106.10 | €128.65 |
| March 2017 | €97.97 | €118.80 |
| February 2017 | €86.14 | €104.45 |
| January 2017 | €90.30 | €109.50 |
| December 2016 | €94.34 | €114.40 |
| November 2016 | €90.06 | €109.20 |
| October 2016 | €86.43 | €104.80 |
| September 2016 | €85.73 | €103.95 |
| August 2016 | €84.08 | €101.95 |
| July 2016 | €78.73 | €95.47 |
| June 2016 | €76.80 | €93.12 |
| May 2016 | €83.73 | €103.75 |
| April 2016 | €81.43 | €100.90 |
| March 2016 | €77.20 | €95.66 |
| February 2016 | €70.67 | €87.56 |
| January 2016 | €74.50 | €92.31 |
| December 2015 | €88.46 | €109.60 |
| November 2015 | €91.04 | €112.80 |
| October 2015 | €88.09 | €109.15 |
| September 2015 | €84.50 | €104.70 |
| August 2015 | €92.29 | €114.35 |
| July 2015 | €97.86 | €121.25 |
| June 2015 | €88.74 | €109.95 |
| May 2015 | €91.97 | €116.05 |
| April 2015 | €86.86 | €109.60 |
| March 2015 | €87.88 | €110.90 |
| February 2015 | €86.26 | €108.85 |
| January 2015 | €78.81 | €99.45 |
| December 2014 | €73.65 | €92.94 |
| November 2014 | €75.09 | €94.75 |
| October 2014 | €69.69 | €87.94 |
| September 2014 | €71.13 | €89.76 |
| August 2014 | €72.80 | €91.87 |
| July 2014 | €77.71 | €98.06 |
| June 2014 | €82.89 | €104.60 |
| May 2014 | €86.36 | €110.80 |
| April 2014 | €84.60 | €108.55 |
| March 2014 | €87.95 | €112.85 |
| February 2014 | €84.88 | €108.90 |
| January 2014 | €78.41 | €100.60 |
| December 2013 | €82.58 | €105.95 |
| November 2013 | €79.50 | €102 |
| October 2013 | €80.12 | €102.80 |
| September 2013 | €78.09 | €100.20 |
| August 2013 | €71.80 | €92.13 |
| July 2013 | €67.71 | €86.88 |
| June 2013 | €60.40 | €79.15 |
| May 2013 | €64.98 | €85.15 |
| April 2013 | €61.50 | €82.26 |
| March 2013 | €61.72 | €82.56 |
| February 2013 | €63.07 | €84.36 |
| January 2013 | €59.75 | €79.92 |
| December 2012 | €58.14 | €77.77 |
| November 2012 | €53.92 | €72.13 |
| October 2012 | €50.83 | €67.99 |
| September 2012 | €49.12 | €65.70 |
| August 2012 | €44.73 | €59.83 |
| July 2012 | €43.52 | €58.21 |
| June 2012 | €43.57 | €58.28 |
| May 2012 | €38.36 | €52.57 |
| April 2012 | €40.88 | €56.02 |
| March 2012 | €46.33 | €63.48 |
| February 2012 | €45.74 | €62.68 |
| January 2012 | €41.16 | €56.41 |
| December 2011 | €37.25 | €51.04 |
| November 2011 | €38.57 | €52.86 |
| October 2011 | €39.03 | €53.48 |
| September 2011 | €34.39 | €47.12 |
| August 2011 | €42.91 | €58.79 |
| July 2011 | €58.09 | €79.60 |
| June 2011 | €61.33 | €84.04 |
| May 2011 | €60.14 | €83.65 |
| April 2011 | €60.26 | €83.82 |
| March 2011 | €54.63 | €75.99 |
| February 2011 | €53.30 | €74.14 |
| January 2011 | €51.96 | €72.27 |
| December 2010 | €49.10 | €68.30 |
| November 2010 | €42.39 | €58.96 |
| October 2010 | €39.68 | €55.19 |
| September 2010 | €34.64 | €48.18 |
| August 2010 | €28.80 | €40.05 |
| July 2010 | €30.92 | €43 |
| June 2010 | €29.73 | €41.36 |
| May 2010 | €30.82 | €43.92 |
| April 2010 | €34.09 | €48.57 |
| March 2010 | €30.68 | €43.70 |
| February 2010 | €28.62 | €40.77 |
| January 2010 | €27.54 | €39.24 |
| December 2009 | €29.77 | €42.42 |
| November 2009 | €27.08 | €38.58 |
| October 2009 | €26.36 | €37.56 |
| September 2009 | €30.03 | €42.78 |
| August 2009 | €22.90 | €32.63 |
| July 2009 | €19.47 | €27.74 |
| June 2009 | €16 | €22.80 |
| May 2009 | €20.03 | €29.61 |
| April 2009 | €18.81 | €27.80 |
| March 2009 | €13.34 | €19.72 |
| February 2009 | €13.38 | €19.78 |
| January 2009 | €20.45 | €30.23 |
| December 2008 | €23.74 | €35.09 |
| November 2008 | €24.01 | €35.48 |
| October 2008 | €24.84 | €36.71 |
| September 2008 | €37.28 | €55.11 |
| August 2008 | €50.60 | €74.79 |
| July 2008 | €48.02 | €70.98 |
| June 2008 | €43.32 | €64.03 |
| May 2008 | €59.80 | €90.65 |
| April 2008 | €57.95 | €87.84 |
| March 2008 | €52 | €78.82 |
| February 2008 | €49.05 | €74.36 |
| January 2008 | €43.76 | €66.34 |
| December 2007 | €64.70 | €98.06 |
| November 2007 | €70.05 | €106.18 |
| October 2007 | €77.52 | €117.50 |
| September 2007 | €78.01 | €118.24 |
| August 2007 | €81.18 | €123.05 |
| July 2007 | €86.63 | €131.31 |
| June 2007 | €88.37 | €133.95 |
| May 2007 | €86.84 | €133.31 |
| April 2007 | €81.61 | €125.28 |
| March 2007 | €81.91 | €125.74 |
| February 2007 | €73.39 | €112.66 |
| January 2007 | €74.12 | €113.78 |
| December 2006 | €72.70 | €111.60 |
| November 2006 | €72.76 | €111.70 |
| October 2006 | €67.54 | €103.67 |
| September 2006 | €63.02 | €96.74 |
| August 2006 | €58.30 | €89.50 |
| July 2006 | €58.04 | €89.10 |
| June 2006 | €60.95 | €93.56 |
| May 2006 | €59.46 | €91.88 |
| April 2006 | €63.86 | €98.67 |
| March 2006 | €63.51 | €98.12 |
| February 2006 | €61.58 | €95.15 |
| January 2006 | €57.57 | €88.96 |
| December 2005 | €54.43 | €84.10 |
| November 2005 | €53.85 | €83.21 |
| October 2005 | €51.38 | €79.39 |
| September 2005 | €52.89 | €81.72 |
| August 2005 | €46.70 | €72.16 |
| July 2005 | €46.12 | €71.26 |
| June 2005 | €43.91 | €67.84 |
| May 2005 | €40.81 | €64.18 |
| April 2005 | €38.92 | €61.20 |
| March 2005 | €38.66 | €60.81 |
| February 2005 | €37.78 | €59.42 |
| January 2005 | €37.03 | €58.23 |
| December 2004 | €33.94 | €53.37 |
| November 2004 | €30.33 | €47.70 |
| October 2004 | €28.06 | €44.14 |
| September 2004 | €27.73 | €43.61 |
| August 2004 | €25.30 | €39.79 |
| July 2004 | €24.25 | €38.14 |
| June 2004 | €25.08 | €39.44 |
| May 2004 | €24.27 | €39.21 |
| April 2004 | €23.56 | €38.07 |
| March 2004 | €23.50 | €37.97 |
| February 2004 | €24.47 | €39.54 |
| January 2004 | €23.19 | €37.46 |
| December 2003 | €20.76 | €33.54 |
| November 2003 | €20.77 | €33.55 |
| October 2003 | €19.11 | €30.87 |
| September 2003 | €17.58 | €28.40 |
| August 2003 | €18.47 | €29.83 |
| July 2003 | €16.65 | €26.90 |
| June 2003 | €15.95 | €25.77 |
| May 2003 | €15.13 | €25.43 |
| April 2003 | €14.16 | €23.80 |
| March 2003 | €12.26 | €20.62 |
| February 2003 | €12.85 | €21.60 |
| January 2003 | €13.49 | €22.68 |
| December 2002 | €12.97 | €21.80 |
| November 2002 | €14.12 | €23.74 |
| October 2002 | €11.88 | €19.97 |
| September 2002 | €10.73 | €18.04 |
| August 2002 | €13.84 | €23.27 |
| July 2002 | €13.56 | €22.80 |
| June 2002 | €14.74 | €24.78 |
| May 2002 | €16.36 | €57.19 |
| April 2002 | €17.44 | €60.96 |
| March 2002 | €19.92 | €69.63 |
| February 2002 | €19.85 | €69.38 |
| January 2002 | €19.71 | €68.88 |
| December 2001 | €19.28 | €67.40 |
| November 2001 | €18.32 | €64.03 |
| October 2001 | €13.98 | €50.55 |
| September 2001 | €12.36 | €44.69 |
| August 2001 | €17.85 | €64.52 |
| July 2001 | €17.52 | €63.33 |
| June 2001 | €15.57 | €56.30 |
| May 2001 | €22.02 | €79.59 |
| April 2001 | €22.76 | €82.26 |
| March 2001 | €22.07 | €79.79 |
| February 2001 | €27.58 | €99.71 |
| January 2001 | €27.39 | €99.02 |
| December 2000 | €24.67 | €89.20 |
| November 2000 | €24.54 | €88.71 |
| October 2000 | €23.16 | €85.64 |
| September 2000 | €21.26 | €78.60 |
| August 2000 | €23.08 | €85.34 |
| July 2000 | €23.59 | €87.22 |
| June 2000 | €21.43 | €79.24 |
| May 2000 | €21.04 | €77.80 |
| April 2000 | €21.47 | €79.39 |
| March 2000 | €24.81 | €100.90 |
| February 2000 | €25.35 | €103.08 |
| January 2000 | €26.32 | €107.04 |
| December 1999 | €25.90 | €210.62 |
| November 1999 | €20.11 | €163.54 |
| October 1999 | €16.80 | €139.75 |
| September 1999 | €16.92 | €140.74 |
| August 1999 | €17.16 | €142.72 |
| July 1999 | €18.29 | €152.14 |
| June 1999 | €17.93 | €149.17 |
| May 1999 | €17.87 | €148.67 |
| April 1999 | €17.99 | €149.66 |
| March 1999 | €18.89 | €157.20 |
| February 1999 | €21.43 | €178.31 |
| January 1999 | €25.02 | €208.14 |
| December 1998 | €19.98 | €166.21 |
| November 1998 | €18.71 | €155.63 |
| October 1998 | €16.17 | €137.05 |
| September 1998 | €14.62 | €123.90 |
| August 1998 | €17.21 | €145.81 |
| July 1998 | €19.56 | €165.76 |
| June 1998 | €19.85 | €168.17 |
| May 1998 | €19.20 | €162.73 |
| April 1998 | €19.08 | €161.68 |
| March 1998 | €20.04 | €169.84 |
| February 1998 | €15.42 | €130.70 |
| January 1998 | €13.39 | €113.48 |
| December 1997 | €12.20 | €103.35 |
| November 1997 | €12.07 | €102.29 |
| October 1997 | €11.54 | €100.33 |
| September 1997 | €11.12 | €96.70 |
| August 1997 | €10.81 | €93.98 |
| July 1997 | €11.24 | €97.76 |
| June 1997 | €10.43 | €90.66 |
| May 1997 | €10.13 | €88.09 |
| April 1997 | €10.51 | €91.41 |
| March 1997 | €11.12 | €96.70 |
| February 1997 | €10.34 | €89.90 |
| January 1997 | €9.28 | €80.69 |
| December 1996 | €8.27 | €71.92 |
| November 1996 | €8.03 | €69.81 |
| October 1996 | €7.75 | €69.69 |
| September 1996 | €7.27 | €65.43 |
| August 1996 | €7.59 | €68.30 |
| July 1996 | €7.19 | €64.67 |
| June 1996 | €7.16 | €64.37 |
| May 1996 | €7.51 | €67.54 |
| April 1996 | €7.17 | €64.52 |
| March 1996 | €6.84 | €61.50 |
| February 1996 | €6.72 | €60.46 |
| January 1996 | €6.48 | €58.25 |
| December 1995 | €6.01 | €54.09 |
| November 1995 | €6.40 | €57.57 |
| October 1995 | €6.10 | €59.68 |
| September 1995 | €5.99 | €58.63 |
| August 1995 | €6.20 | €60.68 |
| July 1995 | €6.32 | €61.88 |
| June 1995 | €6.44 | €63.02 |
| May 1995 | €6.21 | €60.74 |
| April 1995 | €5.87 | €57.42 |
| March 1995 | €5.56 | €54.40 |
| February 1995 | €5.20 | €50.92 |
| January 1995 | €5.25 | €51.37 |
| December 1994 | €5.53 | €54.08 |
| November 1994 | €5.82 | €56.95 |
| October 1994 | €5.63 | €57.27 |
| September 1994 | €5.33 | €54.24 |
| August 1994 | €5.94 | €60.44 |
| July 1994 | €5.79 | €58.93 |
| June 1994 | €5.69 | €57.87 |
| May 1994 | €6.04 | €61.50 |
| April 1994 | €6.06 | €61.65 |
| March 1994 | €6.24 | €63.46 |
| February 1994 | €6.68 | €67.99 |
| January 1994 | €7.05 | €71.74 |
| December 1993 | €6.21 | €63.16 |
| November 1993 | €5.99 | €60.89 |
| October 1993 | €6.09 | €64.07 |
| September 1993 | €5.59 | €58.78 |
| August 1993 | €5.37 | €56.51 |
| July 1993 | €4.91 | €51.68 |
| June 1993 | €4.88 | €51.39 |
| May 1993 | €4.66 | €49.02 |
| April 1993 | €4.74 | €49.86 |
| March 1993 | €5.10 | €53.70 |
| February 1993 | €4.65 | €48.96 |
| January 1993 | €4.09 | €43.06 |
| December 1992 | €4.12 | €43.35 |
| November 1992 | €3.89 | €40.95 |
| October 1992 | €3.71 | €40.95 |
| September 1992 | €3.73 | €41.10 |
| August 1992 | €3.77 | €41.55 |
| July 1992 | €3.86 | €42.61 |
| June 1992 | €4.06 | €44.80 |
| May 1992 | €4.58 | €50.47 |
| April 1992 | €4.64 | €51.21 |
| March 1992 | €4.63 | €51.07 |
| February 1992 | €4.67 | €51.52 |
| January 1992 | €4.38 | €48.35 |
| December 1991 | €3.82 | €42.16 |
| April 1990 | €5.73 | €67.77 |
MF.PA
Price: €93.70
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.27%
Payout Ratio: 71.30%
Payout Ratio Range:
Dividend Per Share: 4.00 EUR
Earnings Per Share: 2.03 EUR
P/E Ratio: 15.54
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Volume: 50628
Market Capitalization: 4.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 27
DGR3: 3.39%