MANULIFE FIN - Price History
Monthly price history for MFC.TO (MANULIFE FIN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$33.38 | CA$33.38 |
| March 2024 | CA$33.83 | CA$33.83 |
| February 2024 | CA$32.21 | CA$32.21 |
| January 2024 | CA$29.45 | CA$29.72 |
| December 2023 | CA$29.02 | CA$29.28 |
| November 2023 | CA$26.34 | CA$26.58 |
| October 2023 | CA$23.68 | CA$24.14 |
| September 2023 | CA$24.35 | CA$24.82 |
| August 2023 | CA$24.51 | CA$24.98 |
| July 2023 | CA$25.57 | CA$26.36 |
| June 2023 | CA$24.29 | CA$25.04 |
| May 2023 | CA$24.40 | CA$25.15 |
| April 2023 | CA$25.68 | CA$26.75 |
| March 2023 | CA$23.80 | CA$24.80 |
| February 2023 | CA$25.90 | CA$26.98 |
| January 2023 | CA$25.02 | CA$26.33 |
| December 2022 | CA$22.95 | CA$24.15 |
| November 2022 | CA$23.02 | CA$24.23 |
| October 2022 | CA$21.23 | CA$22.58 |
| September 2022 | CA$20.39 | CA$21.68 |
| August 2022 | CA$21.36 | CA$22.72 |
| July 2022 | CA$21.81 | CA$23.44 |
| June 2022 | CA$20.77 | CA$22.32 |
| May 2022 | CA$21.80 | CA$23.43 |
| April 2022 | CA$23.10 | CA$25.12 |
| March 2022 | CA$24.52 | CA$26.66 |
| February 2022 | CA$23.62 | CA$25.68 |
| January 2022 | CA$24.11 | CA$26.47 |
| December 2021 | CA$21.96 | CA$24.11 |
| November 2021 | CA$20.80 | CA$22.84 |
| October 2021 | CA$21.72 | CA$24.11 |
| September 2021 | CA$21.97 | CA$24.38 |
| August 2021 | CA$22.14 | CA$24.57 |
| July 2021 | CA$21.54 | CA$24.12 |
| June 2021 | CA$21.79 | CA$24.40 |
| May 2021 | CA$22.57 | CA$25.27 |
| April 2021 | CA$23.76 | CA$26.84 |
| March 2021 | CA$23.93 | CA$27.03 |
| February 2021 | CA$22.46 | CA$25.37 |
| January 2021 | CA$20.28 | CA$23.11 |
| December 2020 | CA$19.87 | CA$22.65 |
| November 2020 | CA$19.42 | CA$22.13 |
| October 2020 | CA$15.69 | CA$18.06 |
| September 2020 | CA$16.09 | CA$18.52 |
| August 2020 | CA$16.71 | CA$19.24 |
| July 2020 | CA$15.43 | CA$17.95 |
| June 2020 | CA$15.88 | CA$18.47 |
| May 2020 | CA$14.70 | CA$17.10 |
| April 2020 | CA$14.88 | CA$17.53 |
| March 2020 | CA$15 | CA$17.67 |
| February 2020 | CA$19.15 | CA$22.56 |
| January 2020 | CA$21.70 | CA$25.78 |
| December 2019 | CA$22.19 | CA$26.36 |
| November 2019 | CA$22 | CA$26.13 |
| October 2019 | CA$20.50 | CA$24.53 |
| September 2019 | CA$20.31 | CA$24.30 |
| August 2019 | CA$18.46 | CA$22.09 |
| July 2019 | CA$19.81 | CA$23.90 |
| June 2019 | CA$19.72 | CA$23.80 |
| May 2019 | CA$18.80 | CA$22.68 |
| April 2019 | CA$20.28 | CA$24.67 |
| March 2019 | CA$18.58 | CA$22.60 |
| February 2019 | CA$18.29 | CA$22.24 |
| January 2019 | CA$17.21 | CA$21.11 |
| December 2018 | CA$15.79 | CA$19.37 |
| November 2018 | CA$17.91 | CA$21.97 |
| October 2018 | CA$16.76 | CA$20.73 |
| September 2018 | CA$18.66 | CA$23.09 |
| August 2018 | CA$19.30 | CA$23.88 |
| July 2018 | CA$19.40 | CA$24.16 |
| June 2018 | CA$18.96 | CA$23.62 |
| May 2018 | CA$19.64 | CA$24.46 |
| April 2018 | CA$19.32 | CA$24.23 |
| March 2018 | CA$19.07 | CA$23.92 |
| February 2018 | CA$19.47 | CA$24.42 |
| January 2018 | CA$20.66 | CA$26.10 |
| December 2017 | CA$20.76 | CA$26.22 |
| November 2017 | CA$21.46 | CA$27.11 |
| October 2017 | CA$20.41 | CA$25.94 |
| September 2017 | CA$19.92 | CA$25.31 |
| August 2017 | CA$19.30 | CA$24.53 |
| July 2017 | CA$20.08 | CA$25.68 |
| June 2017 | CA$19.01 | CA$24.31 |
| May 2017 | CA$18.24 | CA$23.33 |
| April 2017 | CA$18.56 | CA$23.94 |
| March 2017 | CA$18.29 | CA$23.59 |
| February 2017 | CA$18.40 | CA$23.73 |
| January 2017 | CA$19.22 | CA$24.95 |
| December 2016 | CA$18.42 | CA$23.91 |
| November 2016 | CA$18.02 | CA$23.39 |
| October 2016 | CA$14.88 | CA$19.43 |
| September 2016 | CA$14.18 | CA$18.51 |
| August 2016 | CA$13.70 | CA$17.89 |
| July 2016 | CA$13.52 | CA$17.80 |
| June 2016 | CA$13.42 | CA$17.67 |
| May 2016 | CA$14.83 | CA$19.52 |
| April 2016 | CA$13.94 | CA$18.50 |
| March 2016 | CA$13.85 | CA$18.38 |
| February 2016 | CA$13.65 | CA$18.11 |
| January 2016 | CA$14.55 | CA$19.47 |
| December 2015 | CA$15.50 | CA$20.74 |
| November 2015 | CA$16.43 | CA$21.98 |
| October 2015 | CA$16.12 | CA$21.68 |
| September 2015 | CA$15.34 | CA$20.64 |
| August 2015 | CA$15.89 | CA$21.38 |
| July 2015 | CA$17.13 | CA$23.17 |
| June 2015 | CA$17.16 | CA$23.21 |
| May 2015 | CA$16.88 | CA$22.83 |
| April 2015 | CA$16.13 | CA$21.96 |
| March 2015 | CA$15.80 | CA$21.51 |
| February 2015 | CA$15.99 | CA$21.77 |
| January 2015 | CA$14.89 | CA$20.38 |
| December 2014 | CA$16.20 | CA$22.18 |
| November 2014 | CA$16.54 | CA$22.77 |
| October 2014 | CA$15.45 | CA$21.39 |
| September 2014 | CA$15.56 | CA$21.54 |
| August 2014 | CA$15.85 | CA$21.95 |
| July 2014 | CA$15.98 | CA$22.28 |
| June 2014 | CA$15.22 | CA$21.21 |
| May 2014 | CA$14.24 | CA$19.85 |
| April 2014 | CA$14.68 | CA$20.58 |
| March 2014 | CA$15.16 | CA$21.32 |
| February 2014 | CA$14.94 | CA$21.01 |
| January 2014 | CA$14.54 | CA$20.55 |
| December 2013 | CA$14.83 | CA$20.96 |
| November 2013 | CA$14.49 | CA$20.48 |
| October 2013 | CA$12.99 | CA$18.47 |
| September 2013 | CA$11.98 | CA$17.04 |
| August 2013 | CA$12.14 | CA$17.27 |
| July 2013 | CA$12.63 | CA$18.09 |
| June 2013 | CA$11.75 | CA$16.83 |
| May 2013 | CA$11.46 | CA$16.42 |
| April 2013 | CA$10.31 | CA$14.89 |
| March 2013 | CA$10.36 | CA$14.96 |
| February 2013 | CA$10.59 | CA$15.30 |
| January 2013 | CA$9.89 | CA$14.40 |
| December 2012 | CA$9.28 | CA$13.51 |
| November 2012 | CA$8.78 | CA$12.78 |
| October 2012 | CA$8.38 | CA$12.34 |
| September 2012 | CA$8.05 | CA$11.85 |
| August 2012 | CA$7.50 | CA$11.04 |
| July 2012 | CA$7.23 | CA$10.77 |
| June 2012 | CA$7.44 | CA$11.09 |
| May 2012 | CA$7.47 | CA$11.13 |
| April 2012 | CA$8.97 | CA$13.51 |
| March 2012 | CA$8.97 | CA$13.51 |
| February 2012 | CA$8.22 | CA$12.38 |
| January 2012 | CA$7.70 | CA$11.71 |
| December 2011 | CA$7.13 | CA$10.85 |
| November 2011 | CA$7.22 | CA$10.99 |
| October 2011 | CA$8.56 | CA$13.16 |
| September 2011 | CA$7.77 | CA$11.94 |
| August 2011 | CA$8.71 | CA$13.39 |
| July 2011 | CA$9.78 | CA$15.18 |
| June 2011 | CA$11 | CA$17.08 |
| May 2011 | CA$11.12 | CA$17.27 |
| April 2011 | CA$10.86 | CA$16.99 |
| March 2011 | CA$10.98 | CA$17.18 |
| February 2011 | CA$11.73 | CA$18.36 |
| January 2011 | CA$11.07 | CA$17.45 |
| December 2010 | CA$10.88 | CA$17.15 |
| November 2010 | CA$9.06 | CA$14.28 |
| October 2010 | CA$8.12 | CA$12.91 |
| September 2010 | CA$8.17 | CA$12.98 |
| August 2010 | CA$7.47 | CA$11.87 |
| July 2010 | CA$10.18 | CA$16.34 |
| June 2010 | CA$9.63 | CA$15.45 |
| May 2010 | CA$11.21 | CA$17.99 |
| April 2010 | CA$11.34 | CA$18.32 |
| March 2010 | CA$12.40 | CA$20.04 |
| February 2010 | CA$11.95 | CA$19.31 |
| January 2010 | CA$12.01 | CA$19.54 |
| December 2009 | CA$11.88 | CA$19.33 |
| November 2009 | CA$11.34 | CA$18.44 |
| October 2009 | CA$12.41 | CA$20.30 |
| September 2009 | CA$13.75 | CA$22.50 |
| August 2009 | CA$13.77 | CA$22.53 |
| July 2009 | CA$15.90 | CA$26.16 |
| June 2009 | CA$12.27 | CA$20.19 |
| May 2009 | CA$14.28 | CA$23.50 |
| April 2009 | CA$12.20 | CA$20.32 |
| March 2009 | CA$8.53 | CA$14.20 |
| February 2009 | CA$7.75 | CA$12.90 |
| January 2009 | CA$12.03 | CA$20.36 |
| December 2008 | CA$12.29 | CA$20.80 |
| November 2008 | CA$14.18 | CA$24 |
| October 2008 | CA$14.12 | CA$24.12 |
| September 2008 | CA$22.41 | CA$38.28 |
| August 2008 | CA$22.31 | CA$38.11 |
| July 2008 | CA$21.94 | CA$37.72 |
| June 2008 | CA$20.74 | CA$35.66 |
| May 2008 | CA$22.32 | CA$38.37 |
| April 2008 | CA$22.76 | CA$39.37 |
| March 2008 | CA$22.71 | CA$39.29 |
| February 2008 | CA$22.06 | CA$38.16 |
| January 2008 | CA$21.73 | CA$37.82 |
| December 2007 | CA$23.31 | CA$40.57 |
| November 2007 | CA$24 | CA$41.78 |
| October 2007 | CA$25.24 | CA$44.19 |
| September 2007 | CA$23.42 | CA$41.01 |
| August 2007 | CA$23.36 | CA$40.90 |
| July 2007 | CA$22.09 | CA$38.90 |
| June 2007 | CA$22.63 | CA$39.84 |
| May 2007 | CA$22.64 | CA$39.87 |
| April 2007 | CA$22.66 | CA$40.11 |
| March 2007 | CA$22.43 | CA$39.70 |
| February 2007 | CA$22.16 | CA$39.22 |
| January 2007 | CA$22.34 | CA$39.70 |
| December 2006 | CA$22.14 | CA$39.35 |
| November 2006 | CA$21.22 | CA$37.72 |
| October 2006 | CA$20.33 | CA$36.50 |
| September 2006 | CA$20.05 | CA$36 |
| August 2006 | CA$20.06 | CA$36.02 |
| July 2006 | CA$19.80 | CA$35.69 |
| June 2006 | CA$19.62 | CA$35.37 |
| May 2006 | CA$20.10 | CA$72.50 |
| April 2006 | CA$20.16 | CA$73 |
| March 2006 | CA$20.23 | CA$73.26 |
| February 2006 | CA$20.04 | CA$72.59 |
| January 2006 | CA$19.08 | CA$69.40 |
| December 2005 | CA$18.77 | CA$68.27 |
| November 2005 | CA$18.46 | CA$67.15 |
| October 2005 | CA$16.84 | CA$61.47 |
| September 2005 | CA$16.98 | CA$62 |
| August 2005 | CA$16.55 | CA$60.42 |
| July 2005 | CA$16.76 | CA$61.45 |
| June 2005 | CA$15.96 | CA$58.51 |
| May 2005 | CA$15.73 | CA$57.67 |
| April 2005 | CA$15.67 | CA$57.67 |
| March 2005 | CA$15.69 | CA$57.75 |
| February 2005 | CA$15.46 | CA$56.93 |
| January 2005 | CA$14.77 | CA$54.58 |
| December 2004 | CA$15 | CA$55.40 |
| November 2004 | CA$14.41 | CA$53.25 |
| October 2004 | CA$15.34 | CA$56.88 |
| September 2004 | CA$14.94 | CA$55.40 |
| August 2004 | CA$14.69 | CA$54.50 |
| July 2004 | CA$14.29 | CA$53.20 |
| June 2004 | CA$14.52 | CA$54.05 |
| May 2004 | CA$14.26 | CA$53.07 |
| April 2004 | CA$13.58 | CA$50.71 |
| March 2004 | CA$13 | CA$48.56 |
| February 2004 | CA$12.82 | CA$47.87 |
| January 2004 | CA$12.49 | CA$46.81 |
| December 2003 | CA$11.17 | CA$41.85 |
| November 2003 | CA$11.06 | CA$41.45 |
| October 2003 | CA$10.63 | CA$40 |
| September 2003 | CA$10.38 | CA$39.03 |
| August 2003 | CA$11.16 | CA$42 |
| July 2003 | CA$10.92 | CA$41.25 |
| June 2003 | CA$10.12 | CA$38.19 |
| May 2003 | CA$9.91 | CA$37.40 |
| April 2003 | CA$10.09 | CA$38.24 |
| March 2003 | CA$9.28 | CA$35.15 |
| February 2003 | CA$9.60 | CA$36.37 |
| January 2003 | CA$9.20 | CA$34.99 |
| December 2002 | CA$9.05 | CA$34.39 |
| November 2002 | CA$10.19 | CA$38.75 |
| October 2002 | CA$8.80 | CA$33.58 |
| September 2002 | CA$8.78 | CA$33.48 |
| August 2002 | CA$9.51 | CA$36.27 |
| July 2002 | CA$9.99 | CA$38.19 |
| June 2002 | CA$11.42 | CA$43.65 |
| May 2002 | CA$11.86 | CA$45.35 |
| April 2002 | CA$11.90 | CA$45.58 |
| March 2002 | CA$11.41 | CA$43.72 |
| February 2002 | CA$10.83 | CA$41.50 |
| January 2002 | CA$10.52 | CA$40.40 |
| December 2001 | CA$10.84 | CA$41.60 |
| November 2001 | CA$11.28 | CA$43.29 |
| October 2001 | CA$10.21 | CA$39.25 |
| September 2001 | CA$10.75 | CA$41.35 |
| August 2001 | CA$11.86 | CA$45.60 |
| July 2001 | CA$11.98 | CA$46.14 |
| June 2001 | CA$11 | CA$42.35 |
| May 2001 | CA$10.78 | CA$41.54 |
| April 2001 | CA$10.03 | CA$38.72 |
| March 2001 | CA$10.77 | CA$41.55 |
| February 2001 | CA$10.93 | CA$42.17 |
| January 2001 | CA$10.74 | CA$41.55 |
| December 2000 | CA$12.14 | CA$46.95 |
| November 2000 | CA$10.31 | CA$39.85 |
| October 2000 | CA$10.22 | CA$39.60 |
| September 2000 | CA$8.16 | CA$31.60 |
| August 2000 | CA$8.21 | CA$31.80 |
| July 2000 | CA$6.77 | CA$26.30 |
| June 2000 | CA$6.72 | CA$26.10 |
| May 2000 | CA$6.93 | CA$26.90 |
| April 2000 | CA$5.97 | CA$23.25 |
| March 2000 | CA$5.47 | CA$21.30 |
| February 2000 | CA$4.58 | CA$17.90 |
| January 2000 | CA$4.48 | CA$17.50 |
| December 1999 | CA$4.72 | CA$18.45 |
| November 1999 | CA$4.84 | CA$18.90 |
| October 1999 | CA$4.53 | CA$17.70 |
| September 1999 | CA$4.47 | CA$17.45 |
MFC.TO
List: canada
Price: CA$31.72
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.75%
Payout Ratio: 16.98%
Payout Ratio Range:
Dividend Per Share: 1.18 CAD
Earnings Per Share: 2.61 CAD
P/E Ratio: 4.36
Exchange: TOR
Sector: Financial Services
Industry: Insurance - Life
Volume: 8.9 million
Market Capitalization: 57.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 1.06%
DGR5: 1.52%
DGR10: 0.04%
DGR20: 0.24%