MAPLE LEAF FOODS - Price History
Monthly price history for MFI.TO (MAPLE LEAF FOODS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$22.41 | CA$22.41 |
| March 2024 | CA$22.21 | CA$22.21 |
| February 2024 | CA$22.87 | CA$23.09 |
| January 2024 | CA$25.39 | CA$25.64 |
| December 2023 | CA$25 | CA$25.24 |
| November 2023 | CA$23.69 | CA$24.13 |
| October 2023 | CA$27.11 | CA$27.61 |
| September 2023 | CA$25.63 | CA$26.10 |
| August 2023 | CA$28.35 | CA$29.09 |
| July 2023 | CA$26.82 | CA$27.52 |
| June 2023 | CA$25.22 | CA$25.88 |
| May 2023 | CA$24.15 | CA$24.98 |
| April 2023 | CA$26.84 | CA$27.76 |
| March 2023 | CA$25.28 | CA$26.15 |
| February 2023 | CA$26.53 | CA$27.68 |
| January 2023 | CA$24.24 | CA$25.29 |
| December 2022 | CA$23.44 | CA$24.45 |
| November 2022 | CA$24.18 | CA$25.44 |
| October 2022 | CA$19.19 | CA$20.19 |
| September 2022 | CA$19.62 | CA$20.64 |
| August 2022 | CA$21.83 | CA$23.17 |
| July 2022 | CA$25.60 | CA$27.17 |
| June 2022 | CA$23.85 | CA$25.31 |
| May 2022 | CA$26 | CA$27.79 |
| April 2022 | CA$26.46 | CA$28.29 |
| March 2022 | CA$28.06 | CA$30 |
| February 2022 | CA$24.80 | CA$26.70 |
| January 2022 | CA$28.72 | CA$30.92 |
| December 2021 | CA$27.18 | CA$29.27 |
| November 2021 | CA$26.07 | CA$28.25 |
| October 2021 | CA$24.90 | CA$26.98 |
| September 2021 | CA$23.76 | CA$25.74 |
| August 2021 | CA$25.23 | CA$27.52 |
| July 2021 | CA$22.65 | CA$24.71 |
| June 2021 | CA$23.59 | CA$25.73 |
| May 2021 | CA$24.22 | CA$26.60 |
| April 2021 | CA$25.83 | CA$28.37 |
| March 2021 | CA$26.09 | CA$28.65 |
| February 2021 | CA$23.85 | CA$26.38 |
| January 2021 | CA$22.59 | CA$24.99 |
| December 2020 | CA$25.51 | CA$28.22 |
| November 2020 | CA$23.79 | CA$26.47 |
| October 2020 | CA$21.80 | CA$24.26 |
| September 2020 | CA$24.40 | CA$27.15 |
| August 2020 | CA$25.94 | CA$29.02 |
| July 2020 | CA$26.33 | CA$29.46 |
| June 2020 | CA$25.48 | CA$28.51 |
| May 2020 | CA$23.44 | CA$26.39 |
| April 2020 | CA$22.86 | CA$25.73 |
| March 2020 | CA$22.67 | CA$25.52 |
| February 2020 | CA$19.73 | CA$22.38 |
| January 2020 | CA$22.85 | CA$25.92 |
| December 2019 | CA$22.82 | CA$25.88 |
| November 2019 | CA$21.41 | CA$24.43 |
| October 2019 | CA$20.13 | CA$22.97 |
| September 2019 | CA$26.04 | CA$29.72 |
| August 2019 | CA$27.62 | CA$31.66 |
| July 2019 | CA$27 | CA$30.95 |
| June 2019 | CA$25.02 | CA$28.68 |
| May 2019 | CA$26.39 | CA$30.40 |
| April 2019 | CA$27.14 | CA$31.26 |
| March 2019 | CA$26.83 | CA$30.91 |
| February 2019 | CA$23.96 | CA$27.75 |
| January 2019 | CA$25.26 | CA$29.26 |
| December 2018 | CA$23.60 | CA$27.33 |
| November 2018 | CA$25.39 | CA$29.54 |
| October 2018 | CA$25.74 | CA$29.94 |
| September 2018 | CA$26.70 | CA$31.06 |
| August 2018 | CA$27.05 | CA$31.60 |
| July 2018 | CA$26.66 | CA$31.15 |
| June 2018 | CA$28.45 | CA$33.24 |
| May 2018 | CA$25.76 | CA$30.22 |
| April 2018 | CA$26.38 | CA$30.95 |
| March 2018 | CA$26.76 | CA$31.40 |
| February 2018 | CA$27.39 | CA$32.27 |
| January 2018 | CA$29.58 | CA$34.85 |
| December 2017 | CA$30.41 | CA$35.82 |
| November 2017 | CA$29.49 | CA$34.85 |
| October 2017 | CA$28.32 | CA$33.46 |
| September 2017 | CA$28.78 | CA$34.01 |
| August 2017 | CA$28.93 | CA$34.30 |
| July 2017 | CA$29.07 | CA$34.46 |
| June 2017 | CA$27.62 | CA$32.74 |
| May 2017 | CA$28.86 | CA$34.32 |
| April 2017 | CA$28.73 | CA$34.17 |
| March 2017 | CA$27.14 | CA$32.28 |
| February 2017 | CA$25.88 | CA$30.89 |
| January 2017 | CA$25 | CA$29.83 |
| December 2016 | CA$23.56 | CA$28.12 |
| November 2016 | CA$24.52 | CA$29.26 |
| October 2016 | CA$25.52 | CA$30.55 |
| September 2016 | CA$25.15 | CA$30.11 |
| August 2016 | CA$24.26 | CA$29.13 |
| July 2016 | CA$24.75 | CA$29.72 |
| June 2016 | CA$22.98 | CA$27.59 |
| May 2016 | CA$24.45 | CA$29.45 |
| April 2016 | CA$21.57 | CA$25.98 |
| March 2016 | CA$22.54 | CA$27.15 |
| February 2016 | CA$18.87 | CA$22.81 |
| January 2016 | CA$18.88 | CA$22.82 |
| December 2015 | CA$19.66 | CA$23.76 |
| November 2015 | CA$18.47 | CA$22.40 |
| October 2015 | CA$17.14 | CA$20.79 |
| September 2015 | CA$18.16 | CA$22.03 |
| August 2015 | CA$18.33 | CA$22.32 |
| July 2015 | CA$18.64 | CA$22.69 |
| June 2015 | CA$19.46 | CA$23.69 |
| May 2015 | CA$19.36 | CA$23.65 |
| April 2015 | CA$18.95 | CA$23.15 |
| March 2015 | CA$18.97 | CA$23.18 |
| February 2015 | CA$18.52 | CA$22.70 |
| January 2015 | CA$16.62 | CA$20.38 |
| December 2014 | CA$15.88 | CA$19.47 |
| November 2014 | CA$15.30 | CA$18.80 |
| October 2014 | CA$15.87 | CA$19.50 |
| September 2014 | CA$15.56 | CA$19.12 |
| August 2014 | CA$16.45 | CA$20.25 |
| July 2014 | CA$15.98 | CA$19.67 |
| June 2014 | CA$16.13 | CA$19.86 |
| May 2014 | CA$15.17 | CA$18.71 |
| April 2014 | CA$14.68 | CA$18.11 |
| March 2014 | CA$14.28 | CA$17.61 |
| February 2014 | CA$13.14 | CA$16.25 |
| January 2014 | CA$12.74 | CA$15.75 |
| December 2013 | CA$13.58 | CA$16.79 |
| November 2013 | CA$13.55 | CA$16.80 |
| October 2013 | CA$12.38 | CA$15.35 |
| September 2013 | CA$10.66 | CA$13.22 |
| August 2013 | CA$11.06 | CA$13.75 |
| July 2013 | CA$11.54 | CA$14.35 |
| June 2013 | CA$11.77 | CA$14.63 |
| May 2013 | CA$9.86 | CA$12.30 |
| April 2013 | CA$10.68 | CA$13.32 |
| March 2013 | CA$11.02 | CA$13.74 |
| February 2013 | CA$10.52 | CA$13.16 |
| January 2013 | CA$10.26 | CA$12.83 |
| December 2012 | CA$9.57 | CA$11.97 |
| November 2012 | CA$8.76 | CA$11 |
| October 2012 | CA$8.84 | CA$11.10 |
| September 2012 | CA$8.82 | CA$11.08 |
| August 2012 | CA$8.77 | CA$11.05 |
| July 2012 | CA$7.94 | CA$10 |
| June 2012 | CA$9.29 | CA$11.71 |
| May 2012 | CA$9.18 | CA$11.60 |
| April 2012 | CA$10.21 | CA$12.91 |
| March 2012 | CA$9.40 | CA$11.89 |
| February 2012 | CA$8.92 | CA$11.31 |
| January 2012 | CA$8.74 | CA$11.09 |
| December 2011 | CA$8.54 | CA$10.83 |
| November 2011 | CA$8.64 | CA$11 |
| October 2011 | CA$8.88 | CA$11.30 |
| September 2011 | CA$8.94 | CA$11.38 |
| August 2011 | CA$8.76 | CA$11.19 |
| July 2011 | CA$8.92 | CA$11.40 |
| June 2011 | CA$9.30 | CA$11.89 |
| May 2011 | CA$9.22 | CA$11.82 |
| April 2011 | CA$9.19 | CA$11.78 |
| March 2011 | CA$9.62 | CA$12.34 |
| February 2011 | CA$9.15 | CA$11.77 |
| January 2011 | CA$8.90 | CA$11.45 |
| December 2010 | CA$8.85 | CA$11.39 |
| November 2010 | CA$8.60 | CA$11.11 |
| October 2010 | CA$9.58 | CA$12.37 |
| September 2010 | CA$9.32 | CA$12.04 |
| August 2010 | CA$8.12 | CA$10.53 |
| July 2010 | CA$7.11 | CA$9.21 |
| June 2010 | CA$6.92 | CA$8.97 |
| May 2010 | CA$7.31 | CA$9.52 |
| April 2010 | CA$7.41 | CA$9.64 |
| March 2010 | CA$7.94 | CA$10.33 |
| February 2010 | CA$8.14 | CA$10.63 |
| January 2010 | CA$8.54 | CA$11.15 |
| December 2009 | CA$8.93 | CA$11.67 |
| November 2009 | CA$8.71 | CA$11.42 |
| October 2009 | CA$8.55 | CA$11.21 |
| September 2009 | CA$7.25 | CA$9.50 |
| August 2009 | CA$6.98 | CA$9.19 |
| July 2009 | CA$6.95 | CA$9.15 |
| June 2009 | CA$6.64 | CA$8.74 |
| May 2009 | CA$6.36 | CA$8.42 |
| April 2009 | CA$6.36 | CA$8.42 |
| March 2009 | CA$6.15 | CA$8.14 |
| February 2009 | CA$6.07 | CA$8.07 |
| January 2009 | CA$8.20 | CA$10.90 |
| December 2008 | CA$8.33 | CA$11.07 |
| November 2008 | CA$6.85 | CA$9.15 |
| October 2008 | CA$6.20 | CA$8.27 |
| September 2008 | CA$6.40 | CA$8.55 |
| August 2008 | CA$6.52 | CA$8.75 |
| July 2008 | CA$7.87 | CA$10.56 |
| June 2008 | CA$8.15 | CA$10.93 |
| May 2008 | CA$8.74 | CA$11.76 |
| April 2008 | CA$8.62 | CA$11.60 |
| March 2008 | CA$9.70 | CA$13.05 |
| February 2008 | CA$9.57 | CA$12.92 |
| January 2008 | CA$10.36 | CA$13.99 |
| December 2007 | CA$11 | CA$14.85 |
| November 2007 | CA$9.64 | CA$13.05 |
| October 2007 | CA$10.48 | CA$14.19 |
| September 2007 | CA$11.03 | CA$14.93 |
| August 2007 | CA$11.35 | CA$15.40 |
| July 2007 | CA$11.26 | CA$15.29 |
| June 2007 | CA$11.81 | CA$16.03 |
| May 2007 | CA$11.94 | CA$16.25 |
| April 2007 | CA$11.52 | CA$15.67 |
| March 2007 | CA$10.48 | CA$14.26 |
| February 2007 | CA$10.58 | CA$14.44 |
| January 2007 | CA$10.44 | CA$14.25 |
| December 2006 | CA$9.04 | CA$12.34 |
| November 2006 | CA$9.01 | CA$12.34 |
| October 2006 | CA$9 | CA$12.32 |
| September 2006 | CA$9.09 | CA$12.45 |
| August 2006 | CA$8.90 | CA$12.23 |
| July 2006 | CA$8.59 | CA$11.80 |
| June 2006 | CA$9.94 | CA$13.70 |
| May 2006 | CA$10.42 | CA$14.39 |
| April 2006 | CA$9.48 | CA$13.10 |
| March 2006 | CA$9.23 | CA$12.75 |
| February 2006 | CA$9.92 | CA$13.75 |
| January 2006 | CA$11.01 | CA$15.25 |
| December 2005 | CA$10.97 | CA$15.20 |
| November 2005 | CA$11.01 | CA$15.29 |
| October 2005 | CA$11.88 | CA$16.50 |
| September 2005 | CA$12.20 | CA$16.95 |
| August 2005 | CA$11.75 | CA$16.36 |
| July 2005 | CA$12.45 | CA$17.34 |
| June 2005 | CA$12.03 | CA$16.75 |
| May 2005 | CA$12.03 | CA$16.80 |
| April 2005 | CA$11.67 | CA$16.29 |
| March 2005 | CA$12.28 | CA$17.15 |
| February 2005 | CA$11.87 | CA$16.61 |
| January 2005 | CA$11.25 | CA$15.75 |
| December 2004 | CA$10.70 | CA$14.97 |
| November 2004 | CA$10.47 | CA$14.69 |
| October 2004 | CA$9.57 | CA$13.43 |
| September 2004 | CA$9.47 | CA$13.29 |
| August 2004 | CA$9.15 | CA$12.88 |
| July 2004 | CA$9.06 | CA$12.75 |
| June 2004 | CA$9.17 | CA$12.91 |
| May 2004 | CA$8.85 | CA$12.50 |
| April 2004 | CA$8.36 | CA$11.80 |
| March 2004 | CA$8.42 | CA$11.89 |
| February 2004 | CA$8.33 | CA$11.80 |
| January 2004 | CA$7.69 | CA$10.90 |
| December 2003 | CA$7.41 | CA$10.50 |
| November 2003 | CA$7.56 | CA$10.75 |
| October 2003 | CA$7.85 | CA$11.16 |
| September 2003 | CA$7.31 | CA$10.40 |
| August 2003 | CA$7.18 | CA$10.25 |
| July 2003 | CA$6.93 | CA$9.90 |
| June 2003 | CA$7.43 | CA$10.61 |
| May 2003 | CA$7.19 | CA$10.31 |
| April 2003 | CA$6.98 | CA$10 |
| March 2003 | CA$7 | CA$10.04 |
| February 2003 | CA$7.24 | CA$10.42 |
| January 2003 | CA$8.06 | CA$11.60 |
| December 2002 | CA$7.61 | CA$10.95 |
| November 2002 | CA$7.20 | CA$10.40 |
| October 2002 | CA$7.54 | CA$10.90 |
| September 2002 | CA$7.55 | CA$10.91 |
| August 2002 | CA$8.85 | CA$12.84 |
| July 2002 | CA$9.83 | CA$14.25 |
| June 2002 | CA$10.90 | CA$15.80 |
| May 2002 | CA$10.94 | CA$15.90 |
| April 2002 | CA$11.48 | CA$16.70 |
| March 2002 | CA$9.80 | CA$14.25 |
| February 2002 | CA$9.60 | CA$14 |
| January 2002 | CA$7.72 | CA$11.25 |
| December 2001 | CA$7.21 | CA$10.52 |
| November 2001 | CA$7.03 | CA$10.29 |
| October 2001 | CA$7.26 | CA$10.62 |
| September 2001 | CA$8.45 | CA$12.37 |
| August 2001 | CA$8.34 | CA$12.25 |
| July 2001 | CA$8.72 | CA$12.80 |
| June 2001 | CA$7.05 | CA$10.35 |
| May 2001 | CA$6.95 | CA$10.25 |
| April 2001 | CA$6.75 | CA$9.95 |
| March 2001 | CA$6.11 | CA$9 |
| February 2001 | CA$5.74 | CA$8.50 |
| January 2001 | CA$6.25 | CA$9.25 |
| December 2000 | CA$5.34 | CA$7.90 |
| November 2000 | CA$5.58 | CA$8.30 |
| October 2000 | CA$5.78 | CA$8.60 |
| September 2000 | CA$5.95 | CA$8.85 |
| August 2000 | CA$6.19 | CA$9.25 |
| July 2000 | CA$5.68 | CA$8.50 |
| June 2000 | CA$6.86 | CA$10.25 |
| May 2000 | CA$6.66 | CA$10 |
| April 2000 | CA$7.36 | CA$11.05 |
| March 2000 | CA$6.83 | CA$10.25 |
| February 2000 | CA$8.70 | CA$13.10 |
| January 2000 | CA$8.63 | CA$13 |
| December 1999 | CA$9.29 | CA$14 |
| November 1999 | CA$9.76 | CA$14.75 |
| October 1999 | CA$9.27 | CA$14 |
| September 1999 | CA$9.76 | CA$14.75 |
| August 1999 | CA$9.80 | CA$14.85 |
| July 1999 | CA$8.91 | CA$13.50 |
| June 1999 | CA$8.32 | CA$12.60 |
| May 1999 | CA$8.23 | CA$12.50 |
| April 1999 | CA$8.56 | CA$13 |
| March 1999 | CA$8.82 | CA$13.40 |
| February 1999 | CA$8.40 | CA$12.80 |
| January 1999 | CA$8.53 | CA$13 |
| December 1998 | CA$9.68 | CA$14.75 |
| November 1998 | CA$8.04 | CA$12.30 |
| October 1998 | CA$8.50 | CA$13 |
| September 1998 | CA$7.36 | CA$11.25 |
| August 1998 | CA$7.98 | CA$12.25 |
| July 1998 | CA$11.24 | CA$17.25 |
| June 1998 | CA$12.38 | CA$19 |
| May 1998 | CA$13.01 | CA$20 |
| April 1998 | CA$12.85 | CA$19.75 |
| March 1998 | CA$13.46 | CA$20.70 |
| February 1998 | CA$10.38 | CA$16 |
| January 1998 | CA$10.38 | CA$16 |
| December 1997 | CA$10.26 | CA$15.80 |
| November 1997 | CA$10.55 | CA$16.30 |
| October 1997 | CA$9.84 | CA$15.20 |
| September 1997 | CA$10.29 | CA$15.90 |
| August 1997 | CA$10.01 | CA$15.50 |
| July 1997 | CA$10.27 | CA$15.90 |
| June 1997 | CA$9.59 | CA$14.85 |
| May 1997 | CA$9.08 | CA$14.10 |
| April 1997 | CA$7.82 | CA$12.15 |
| March 1997 | CA$7.40 | CA$11.50 |
| February 1997 | CA$7.80 | CA$12.15 |
| January 1997 | CA$6.77 | CA$10.55 |
| December 1996 | CA$5.94 | CA$9.25 |
| November 1996 | CA$5.97 | CA$9.35 |
| October 1996 | CA$5.81 | CA$9.10 |
| September 1996 | CA$5.91 | CA$9.25 |
| August 1996 | CA$4.99 | CA$7.85 |
| July 1996 | CA$4.45 | CA$7 |
| June 1996 | CA$4.51 | CA$7.10 |
| May 1996 | CA$4.68 | CA$7.40 |
| April 1996 | CA$4.36 | CA$6.90 |
| March 1996 | CA$4.58 | CA$7.25 |
| February 1996 | CA$4.48 | CA$7.12 |
| January 1996 | CA$4.09 | CA$6.50 |
| December 1995 | CA$3.85 | CA$6.12 |
| November 1995 | CA$3.90 | CA$6.25 |
| October 1995 | CA$4.29 | CA$6.88 |
| September 1995 | CA$4.29 | CA$6.88 |
| August 1995 | CA$4.27 | CA$6.88 |
| July 1995 | CA$5.12 | CA$8.25 |
| June 1995 | CA$4.50 | CA$7.25 |
| May 1995 | CA$4.32 | CA$7 |
| April 1995 | CA$3.71 | CA$6 |
| March 1995 | CA$4.25 | CA$14.75 |
| February 1995 | CA$3.68 | CA$12.88 |
| January 1995 | CA$3.54 | CA$12.38 |
| December 1994 | CA$3.50 | CA$12.25 |
| November 1994 | CA$3.40 | CA$12 |
| October 1994 | CA$3.19 | CA$11.25 |
| September 1994 | CA$3.16 | CA$11.12 |
| August 1994 | CA$3.34 | CA$11.88 |
| July 1994 | CA$3.31 | CA$11.75 |
| June 1994 | CA$3.31 | CA$11.75 |
| May 1994 | CA$3.53 | CA$12.62 |
| April 1994 | CA$3.56 | CA$12.75 |
| March 1994 | CA$3.60 | CA$12.88 |
| February 1994 | CA$3.60 | CA$13 |
| January 1994 | CA$3.60 | CA$13 |
| December 1993 | CA$3.57 | CA$12.88 |
| November 1993 | CA$3.51 | CA$12.75 |
| October 1993 | CA$3.61 | CA$13.12 |
| September 1993 | CA$3.48 | CA$12.62 |
| August 1993 | CA$3.66 | CA$13.38 |
| July 1993 | CA$3.72 | CA$13.62 |
| June 1993 | CA$3.76 | CA$13.75 |
| May 1993 | CA$3.56 | CA$13.12 |
| April 1993 | CA$3.64 | CA$13.50 |
| March 1993 | CA$3.60 | CA$13.38 |
| February 1993 | CA$3.61 | CA$13.50 |
| January 1993 | CA$3.85 | CA$14.38 |
| December 1992 | CA$3.91 | CA$14.62 |
| November 1992 | CA$3.59 | CA$13.50 |
| October 1992 | CA$3.79 | CA$14.25 |
| September 1992 | CA$3.79 | CA$14.25 |
| August 1992 | CA$3.90 | CA$14.75 |
| July 1992 | CA$4.06 | CA$15.38 |
| June 1992 | CA$4.16 | CA$15.75 |
| May 1992 | CA$4.36 | CA$16.62 |
| April 1992 | CA$4.33 | CA$16.50 |
| March 1992 | CA$4.46 | CA$17 |
| February 1992 | CA$4.54 | CA$17.38 |
| January 1992 | CA$4.50 | CA$17.25 |
| December 1991 | CA$4.44 | CA$17 |
| November 1991 | CA$4.41 | CA$17 |
| October 1991 | CA$4.41 | CA$17 |
| September 1991 | CA$4.15 | CA$16 |
| August 1991 | CA$4.22 | CA$16.25 |
| July 1991 | CA$4.19 | CA$16.25 |
| June 1991 | CA$4.06 | CA$15.75 |
| May 1991 | CA$4.01 | CA$15.62 |
| April 1991 | CA$3.72 | CA$14.50 |
| March 1991 | CA$3.59 | CA$14 |
| February 1991 | CA$3.44 | CA$13.50 |
| January 1991 | CA$2.86 | CA$11.25 |
| December 1990 | CA$2.77 | CA$10.88 |
| November 1990 | CA$2.52 | CA$10 |
| October 1990 | CA$2.52 | CA$10 |
| September 1990 | CA$2.30 | CA$9.12 |
| August 1990 | CA$2.46 | CA$9.75 |
| July 1990 | CA$2.66 | CA$10.62 |
| June 1990 | CA$2.69 | CA$10.75 |
| May 1990 | CA$3.22 | CA$13 |
| April 1990 | CA$3.22 | CA$13 |
| March 1990 | CA$3.50 | CA$14.12 |
| February 1990 | CA$3.60 | CA$14.62 |
| January 1990 | CA$3.85 | CA$15.62 |
| December 1989 | CA$4.28 | CA$17.38 |
| November 1989 | CA$4.74 | CA$19.25 |
| October 1989 | CA$4.31 | CA$17.50 |
| September 1989 | CA$3.39 | CA$13.75 |
| August 1989 | CA$3.67 | CA$14.88 |
| July 1989 | CA$3.64 | CA$14.75 |
| June 1989 | CA$3.82 | CA$15.50 |
| May 1989 | CA$3.54 | CA$14.38 |
| April 1989 | CA$3.39 | CA$13.75 |
| March 1989 | CA$3.76 | CA$15.25 |
| February 1989 | CA$3.57 | CA$14.50 |
| January 1989 | CA$3.54 | CA$14.38 |
| December 1988 | CA$3.79 | CA$15.38 |
| November 1988 | CA$3.60 | CA$14.62 |
| October 1988 | CA$3.60 | CA$14.62 |
| September 1988 | CA$3.51 | CA$14.25 |
| August 1988 | CA$3.51 | CA$14.25 |
| July 1988 | CA$3.64 | CA$14.75 |
| June 1988 | CA$3.76 | CA$15.25 |
| May 1988 | CA$3.64 | CA$14.75 |
| April 1988 | CA$3.57 | CA$14.50 |
| March 1988 | CA$3.39 | CA$13.75 |
| February 1988 | CA$3.26 | CA$13.25 |
| January 1988 | CA$3.45 | CA$14 |
| December 1987 | CA$3.57 | CA$14.50 |
| November 1987 | CA$3.42 | CA$13.88 |
| October 1987 | CA$3.17 | CA$12.88 |
| September 1987 | CA$3.64 | CA$14.75 |
| August 1987 | CA$3.88 | CA$15.75 |
| July 1987 | CA$3.97 | CA$16.12 |
| June 1987 | CA$3.97 | CA$16.12 |
| May 1987 | CA$4.07 | CA$16.50 |
| April 1987 | CA$4.28 | CA$17.38 |
| March 1987 | CA$4.07 | CA$16.50 |
| February 1987 | CA$3.76 | CA$15.25 |
| January 1987 | CA$3.85 | CA$15.62 |
| December 1986 | CA$4.19 | CA$17 |
| November 1986 | CA$3.85 | CA$15.62 |
| October 1986 | CA$3.85 | CA$15.62 |
| September 1986 | CA$3.70 | CA$15 |
| August 1986 | CA$4 | CA$16.25 |
| July 1986 | CA$4.22 | CA$17.12 |
| June 1986 | CA$3.94 | CA$16 |
| May 1986 | CA$10.97 | CA$44.50 |
| April 1986 | CA$10.38 | CA$42.13 |
| March 1986 | CA$9.36 | CA$38 |
| February 1986 | CA$8.69 | CA$35.25 |
| January 1986 | CA$8.50 | CA$34.50 |
| December 1985 | CA$9 | CA$36.50 |
| November 1985 | CA$9.33 | CA$37.88 |
| October 1985 | CA$8.56 | CA$34.75 |
| September 1985 | CA$8.44 | CA$34.25 |
| August 1985 | CA$8.44 | CA$34.25 |
| July 1985 | CA$8.44 | CA$34.25 |
| June 1985 | CA$7.58 | CA$30.75 |
| May 1985 | CA$7.15 | CA$29 |
| April 1985 | CA$6.90 | CA$28 |
| March 1985 | CA$7.27 | CA$29.50 |
| February 1985 | CA$7.15 | CA$29 |
| January 1985 | CA$7.27 | CA$29.50 |
| December 1984 | CA$6.90 | CA$28 |
| November 1984 | CA$7.15 | CA$29 |
| October 1984 | CA$6.22 | CA$25.25 |
| September 1984 | CA$6.25 | CA$25.37 |
| August 1984 | CA$6.13 | CA$24.88 |
| July 1984 | CA$5.98 | CA$24.25 |
| June 1984 | CA$6.41 | CA$26 |
| May 1984 | CA$6.50 | CA$26.38 |
| April 1984 | CA$6.59 | CA$26.75 |
| March 1984 | CA$6.78 | CA$27.50 |
| February 1984 | CA$6.65 | CA$27 |
| January 1984 | CA$7.21 | CA$29.25 |
| December 1983 | CA$6.90 | CA$28 |
| November 1983 | CA$6.53 | CA$26.50 |
| October 1983 | CA$6.07 | CA$24.62 |
| September 1983 | CA$6.10 | CA$24.75 |
| August 1983 | CA$6.04 | CA$24.50 |
| July 1983 | CA$5.98 | CA$24.25 |
| June 1983 | CA$10.97 | CA$44.50 |
| May 1983 | CA$10.16 | CA$41.25 |
| April 1983 | CA$9.61 | CA$39 |
| March 1983 | CA$10.04 | CA$40.75 |
| February 1983 | CA$9.30 | CA$37.75 |
| January 1983 | CA$8.75 | CA$35.50 |
| December 1982 | CA$8.13 | CA$33 |
| November 1982 | CA$7.95 | CA$32.25 |
| October 1982 | CA$7.64 | CA$31 |
| September 1982 | CA$7.02 | CA$28.50 |
| August 1982 | CA$7.08 | CA$28.75 |
| July 1982 | CA$7.27 | CA$29.50 |
| June 1982 | CA$7.27 | CA$29.50 |
| May 1982 | CA$7.52 | CA$30.50 |
| April 1982 | CA$7.15 | CA$29 |
| March 1982 | CA$7.33 | CA$29.75 |
| February 1982 | CA$7.76 | CA$31.50 |
| January 1982 | CA$7.76 | CA$31.50 |
| December 1981 | CA$8.26 | CA$33.50 |
| November 1981 | CA$7.64 | CA$31 |
| October 1981 | CA$7.49 | CA$30.38 |
| September 1981 | CA$7.52 | CA$30.50 |
| August 1981 | CA$7.52 | CA$30.50 |
| July 1981 | CA$7.58 | CA$30.75 |
| June 1981 | CA$8.44 | CA$34.25 |
| May 1981 | CA$8.75 | CA$35.50 |
| April 1981 | CA$8.62 | CA$35 |
| March 1981 | CA$8.26 | CA$33.50 |
| February 1981 | CA$8.29 | CA$33.62 |
| January 1981 | CA$8.01 | CA$32.50 |
| December 1980 | CA$8.13 | CA$33 |
| November 1980 | CA$8.38 | CA$34 |
| October 1980 | CA$8.13 | CA$33 |
| September 1980 | CA$7.95 | CA$32.25 |
| August 1980 | CA$7.76 | CA$31.50 |
| July 1980 | CA$8.10 | CA$32.87 |
| June 1980 | CA$7.58 | CA$30.75 |
| May 1980 | CA$7.27 | CA$29.50 |
| April 1980 | CA$7.64 | CA$31 |
| March 1980 | CA$7.64 | CA$31 |
MFI.TO
List: canada
Price: CA$23.38
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.81%
Payout Ratio: -68.22%
Payout Ratio Range:
Dividend Per Share: 0.88 CAD
Earnings Per Share: -1.03 CAD
P/E Ratio: -20.16
Exchange: TOR
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 86479
Market Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 10.84%
DGR5: 12.00%
DGR10: 18.62%
DGR20: 9.56%