Maple Leaf Foods Inc. ( MFI.TO) - Price History
Monthly price history for MFI.TO (Maple Leaf Foods Inc.)
Date | Adjusted price | Real price |
---|---|---|
July 2025 | CA$30.47 | CA$30.47 |
June 2025 | CA$28.37 | CA$28.37 |
May 2025 | CA$27.03 | CA$27.27 |
April 2025 | CA$25.01 | CA$25.23 |
March 2025 | CA$24.85 | CA$25.07 |
February 2025 | CA$25 | CA$25.46 |
January 2025 | CA$20.97 | CA$21.36 |
December 2024 | CA$19.97 | CA$20.34 |
November 2024 | CA$22.13 | CA$22.75 |
October 2024 | CA$20.48 | CA$21.06 |
September 2024 | CA$21.54 | CA$22.15 |
August 2024 | CA$21.26 | CA$22.08 |
July 2024 | CA$24.28 | CA$25.21 |
June 2024 | CA$22.07 | CA$22.92 |
May 2024 | CA$21.56 | CA$22.60 |
April 2024 | CA$23.24 | CA$24.37 |
March 2024 | CA$21.18 | CA$22.21 |
February 2024 | CA$21.81 | CA$23.09 |
January 2024 | CA$24.22 | CA$25.64 |
December 2023 | CA$23.84 | CA$25.24 |
November 2023 | CA$22.60 | CA$24.13 |
October 2023 | CA$25.86 | CA$27.61 |
September 2023 | CA$24.44 | CA$26.10 |
August 2023 | CA$27.04 | CA$29.09 |
July 2023 | CA$25.58 | CA$27.52 |
June 2023 | CA$24.06 | CA$25.88 |
May 2023 | CA$23.04 | CA$24.98 |
April 2023 | CA$25.60 | CA$27.76 |
March 2023 | CA$24.12 | CA$26.15 |
February 2023 | CA$25.30 | CA$27.68 |
January 2023 | CA$23.12 | CA$25.29 |
December 2022 | CA$22.35 | CA$24.45 |
November 2022 | CA$23.06 | CA$25.44 |
October 2022 | CA$18.30 | CA$20.19 |
September 2022 | CA$18.71 | CA$20.64 |
August 2022 | CA$20.82 | CA$23.17 |
July 2022 | CA$24.42 | CA$27.17 |
June 2022 | CA$22.74 | CA$25.31 |
May 2022 | CA$24.79 | CA$27.79 |
April 2022 | CA$25.24 | CA$28.29 |
March 2022 | CA$26.76 | CA$30 |
February 2022 | CA$23.65 | CA$26.70 |
January 2022 | CA$27.39 | CA$30.92 |
December 2021 | CA$25.92 | CA$29.26 |
November 2021 | CA$24.87 | CA$28.25 |
October 2021 | CA$23.75 | CA$26.98 |
September 2021 | CA$22.66 | CA$25.74 |
August 2021 | CA$24.06 | CA$27.52 |
July 2021 | CA$21.60 | CA$24.71 |
June 2021 | CA$22.50 | CA$25.73 |
May 2021 | CA$23.10 | CA$26.60 |
April 2021 | CA$24.64 | CA$28.37 |
March 2021 | CA$24.88 | CA$28.65 |
February 2021 | CA$22.75 | CA$26.38 |
January 2021 | CA$21.55 | CA$24.99 |
December 2020 | CA$24.33 | CA$28.22 |
November 2020 | CA$22.69 | CA$26.47 |
October 2020 | CA$20.80 | CA$24.26 |
September 2020 | CA$23.27 | CA$27.15 |
August 2020 | CA$24.74 | CA$29.02 |
July 2020 | CA$25.12 | CA$29.46 |
June 2020 | CA$24.30 | CA$28.51 |
May 2020 | CA$22.36 | CA$26.39 |
April 2020 | CA$21.80 | CA$25.73 |
March 2020 | CA$21.62 | CA$25.52 |
February 2020 | CA$18.82 | CA$22.38 |
January 2020 | CA$21.80 | CA$25.92 |
December 2019 | CA$21.76 | CA$25.88 |
November 2019 | CA$20.42 | CA$24.43 |
October 2019 | CA$19.20 | CA$22.97 |
September 2019 | CA$24.84 | CA$29.72 |
August 2019 | CA$26.34 | CA$31.66 |
July 2019 | CA$25.75 | CA$30.95 |
June 2019 | CA$23.86 | CA$28.68 |
May 2019 | CA$25.17 | CA$30.40 |
April 2019 | CA$25.88 | CA$31.26 |
March 2019 | CA$25.59 | CA$30.91 |
February 2019 | CA$22.85 | CA$27.75 |
January 2019 | CA$24.10 | CA$29.26 |
December 2018 | CA$22.51 | CA$27.33 |
November 2018 | CA$24.22 | CA$29.54 |
October 2018 | CA$24.55 | CA$29.94 |
September 2018 | CA$25.46 | CA$31.06 |
August 2018 | CA$25.80 | CA$31.60 |
July 2018 | CA$25.43 | CA$31.15 |
June 2018 | CA$27.14 | CA$33.24 |
May 2018 | CA$24.57 | CA$30.22 |
April 2018 | CA$25.16 | CA$30.95 |
March 2018 | CA$25.53 | CA$31.40 |
February 2018 | CA$26.13 | CA$32.27 |
January 2018 | CA$28.22 | CA$34.85 |
December 2017 | CA$29 | CA$35.82 |
November 2017 | CA$28.13 | CA$34.85 |
October 2017 | CA$27.01 | CA$33.46 |
September 2017 | CA$27.45 | CA$34.01 |
August 2017 | CA$27.60 | CA$34.30 |
July 2017 | CA$27.72 | CA$34.46 |
June 2017 | CA$26.34 | CA$32.74 |
May 2017 | CA$27.53 | CA$34.32 |
April 2017 | CA$27.41 | CA$34.17 |
March 2017 | CA$25.89 | CA$32.28 |
February 2017 | CA$24.69 | CA$30.89 |
January 2017 | CA$23.84 | CA$29.83 |
December 2016 | CA$22.47 | CA$28.12 |
November 2016 | CA$23.38 | CA$29.26 |
October 2016 | CA$24.34 | CA$30.55 |
September 2016 | CA$23.99 | CA$30.11 |
August 2016 | CA$23.14 | CA$29.13 |
July 2016 | CA$23.60 | CA$29.72 |
June 2016 | CA$21.91 | CA$27.59 |
May 2016 | CA$23.32 | CA$29.45 |
April 2016 | CA$20.57 | CA$25.98 |
March 2016 | CA$21.50 | CA$27.15 |
February 2016 | CA$18 | CA$22.81 |
January 2016 | CA$18.01 | CA$22.82 |
December 2015 | CA$18.75 | CA$23.76 |
November 2015 | CA$17.61 | CA$22.40 |
October 2015 | CA$16.35 | CA$20.79 |
September 2015 | CA$17.32 | CA$22.03 |
August 2015 | CA$17.48 | CA$22.32 |
July 2015 | CA$17.77 | CA$22.69 |
June 2015 | CA$18.56 | CA$23.69 |
May 2015 | CA$18.46 | CA$23.65 |
April 2015 | CA$18.07 | CA$23.15 |
March 2015 | CA$18.10 | CA$23.18 |
February 2015 | CA$17.66 | CA$22.70 |
January 2015 | CA$15.86 | CA$20.38 |
December 2014 | CA$15.15 | CA$19.47 |
November 2014 | CA$14.60 | CA$18.80 |
October 2014 | CA$15.14 | CA$19.50 |
September 2014 | CA$14.84 | CA$19.12 |
August 2014 | CA$15.69 | CA$20.25 |
July 2014 | CA$15.24 | CA$19.67 |
June 2014 | CA$15.39 | CA$19.86 |
May 2014 | CA$14.47 | CA$18.71 |
April 2014 | CA$14 | CA$18.11 |
March 2014 | CA$13.62 | CA$17.61 |
February 2014 | CA$12.53 | CA$16.25 |
January 2014 | CA$12.15 | CA$15.75 |
December 2013 | CA$12.95 | CA$16.79 |
November 2013 | CA$12.93 | CA$16.80 |
October 2013 | CA$11.81 | CA$15.35 |
September 2013 | CA$10.17 | CA$13.22 |
August 2013 | CA$10.55 | CA$13.75 |
July 2013 | CA$11.01 | CA$14.35 |
June 2013 | CA$11.22 | CA$14.63 |
May 2013 | CA$9.40 | CA$12.30 |
April 2013 | CA$10.18 | CA$13.32 |
March 2013 | CA$10.51 | CA$13.74 |
February 2013 | CA$10.03 | CA$13.16 |
January 2013 | CA$9.78 | CA$12.83 |
December 2012 | CA$9.13 | CA$11.97 |
November 2012 | CA$8.36 | CA$11 |
October 2012 | CA$8.43 | CA$11.10 |
September 2012 | CA$8.42 | CA$11.08 |
August 2012 | CA$8.36 | CA$11.05 |
July 2012 | CA$7.57 | CA$10 |
June 2012 | CA$8.86 | CA$11.71 |
May 2012 | CA$8.75 | CA$11.60 |
April 2012 | CA$9.74 | CA$12.91 |
March 2012 | CA$8.97 | CA$11.89 |
February 2012 | CA$8.50 | CA$11.31 |
January 2012 | CA$8.34 | CA$11.09 |
December 2011 | CA$8.14 | CA$10.83 |
November 2011 | CA$8.24 | CA$11 |
October 2011 | CA$8.46 | CA$11.30 |
September 2011 | CA$8.52 | CA$11.38 |
August 2011 | CA$8.35 | CA$11.19 |
July 2011 | CA$8.51 | CA$11.40 |
June 2011 | CA$8.87 | CA$11.89 |
May 2011 | CA$8.79 | CA$11.82 |
April 2011 | CA$8.76 | CA$11.78 |
March 2011 | CA$9.18 | CA$12.34 |
February 2011 | CA$8.73 | CA$11.77 |
January 2011 | CA$8.49 | CA$11.45 |
December 2010 | CA$8.44 | CA$11.39 |
November 2010 | CA$8.21 | CA$11.11 |
October 2010 | CA$9.14 | CA$12.37 |
September 2010 | CA$8.89 | CA$12.04 |
August 2010 | CA$7.75 | CA$10.53 |
July 2010 | CA$6.78 | CA$9.21 |
June 2010 | CA$6.60 | CA$8.97 |
May 2010 | CA$6.98 | CA$9.52 |
April 2010 | CA$7.06 | CA$9.64 |
March 2010 | CA$7.57 | CA$10.33 |
February 2010 | CA$7.76 | CA$10.63 |
January 2010 | CA$8.14 | CA$11.15 |
December 2009 | CA$8.52 | CA$11.67 |
November 2009 | CA$8.31 | CA$11.42 |
October 2009 | CA$8.16 | CA$11.21 |
September 2009 | CA$6.91 | CA$9.50 |
August 2009 | CA$6.66 | CA$9.19 |
July 2009 | CA$6.63 | CA$9.15 |
June 2009 | CA$6.33 | CA$8.74 |
May 2009 | CA$6.07 | CA$8.42 |
April 2009 | CA$6.07 | CA$8.42 |
March 2009 | CA$5.87 | CA$8.14 |
February 2009 | CA$5.79 | CA$8.07 |
January 2009 | CA$7.82 | CA$10.90 |
December 2008 | CA$7.94 | CA$11.07 |
November 2008 | CA$6.54 | CA$9.15 |
October 2008 | CA$5.91 | CA$8.27 |
September 2008 | CA$6.11 | CA$8.55 |
August 2008 | CA$6.22 | CA$8.75 |
July 2008 | CA$7.51 | CA$10.56 |
June 2008 | CA$7.77 | CA$10.93 |
May 2008 | CA$8.34 | CA$11.76 |
April 2008 | CA$8.22 | CA$11.60 |
March 2008 | CA$9.25 | CA$13.05 |
February 2008 | CA$9.13 | CA$12.92 |
January 2008 | CA$9.88 | CA$13.99 |
December 2007 | CA$10.49 | CA$14.85 |
November 2007 | CA$9.19 | CA$13.05 |
October 2007 | CA$10 | CA$14.19 |
September 2007 | CA$10.52 | CA$14.93 |
August 2007 | CA$10.82 | CA$15.40 |
July 2007 | CA$10.74 | CA$15.29 |
June 2007 | CA$11.26 | CA$16.03 |
May 2007 | CA$11.39 | CA$16.25 |
April 2007 | CA$10.98 | CA$15.67 |
March 2007 | CA$10 | CA$14.26 |
February 2007 | CA$10.09 | CA$14.44 |
January 2007 | CA$9.96 | CA$14.25 |
December 2006 | CA$8.62 | CA$12.34 |
November 2006 | CA$8.60 | CA$12.34 |
October 2006 | CA$8.58 | CA$12.32 |
September 2006 | CA$8.67 | CA$12.45 |
August 2006 | CA$8.49 | CA$12.23 |
July 2006 | CA$8.19 | CA$11.80 |
June 2006 | CA$9.49 | CA$13.70 |
May 2006 | CA$9.94 | CA$14.39 |
April 2006 | CA$9.04 | CA$13.10 |
March 2006 | CA$8.80 | CA$12.75 |
February 2006 | CA$9.46 | CA$13.75 |
January 2006 | CA$10.50 | CA$15.25 |
December 2005 | CA$10.46 | CA$15.20 |
November 2005 | CA$10.50 | CA$15.29 |
October 2005 | CA$11.33 | CA$16.50 |
September 2005 | CA$11.64 | CA$16.95 |
August 2005 | CA$11.20 | CA$16.36 |
July 2005 | CA$11.88 | CA$17.34 |
June 2005 | CA$11.47 | CA$16.75 |
May 2005 | CA$11.48 | CA$16.80 |
April 2005 | CA$11.13 | CA$16.29 |
March 2005 | CA$11.72 | CA$17.15 |
February 2005 | CA$11.32 | CA$16.61 |
January 2005 | CA$10.73 | CA$15.75 |
December 2004 | CA$10.20 | CA$14.97 |
November 2004 | CA$9.98 | CA$14.69 |
October 2004 | CA$9.13 | CA$13.43 |
September 2004 | CA$9.03 | CA$13.29 |
August 2004 | CA$8.73 | CA$12.88 |
July 2004 | CA$8.64 | CA$12.75 |
June 2004 | CA$8.75 | CA$12.91 |
May 2004 | CA$8.44 | CA$12.50 |
April 2004 | CA$7.97 | CA$11.80 |
March 2004 | CA$8.03 | CA$11.89 |
February 2004 | CA$7.94 | CA$11.80 |
January 2004 | CA$7.34 | CA$10.90 |
December 2003 | CA$7.07 | CA$10.50 |
November 2003 | CA$7.21 | CA$10.75 |
October 2003 | CA$7.48 | CA$11.16 |
September 2003 | CA$6.97 | CA$10.40 |
August 2003 | CA$6.85 | CA$10.25 |
July 2003 | CA$6.61 | CA$9.90 |
June 2003 | CA$7.09 | CA$10.61 |
May 2003 | CA$6.86 | CA$10.31 |
April 2003 | CA$6.65 | CA$10 |
March 2003 | CA$6.68 | CA$10.04 |
February 2003 | CA$6.90 | CA$10.42 |
January 2003 | CA$7.68 | CA$11.60 |
December 2002 | CA$7.26 | CA$10.95 |
November 2002 | CA$6.86 | CA$10.40 |
October 2002 | CA$7.19 | CA$10.90 |
September 2002 | CA$7.20 | CA$10.91 |
August 2002 | CA$8.44 | CA$12.84 |
July 2002 | CA$9.37 | CA$14.25 |
June 2002 | CA$10.39 | CA$15.80 |
May 2002 | CA$10.43 | CA$15.90 |
April 2002 | CA$10.95 | CA$16.70 |
March 2002 | CA$9.35 | CA$14.25 |
February 2002 | CA$9.16 | CA$14 |
January 2002 | CA$7.36 | CA$11.25 |
December 2001 | CA$6.88 | CA$10.52 |
November 2001 | CA$6.70 | CA$10.29 |
October 2001 | CA$6.92 | CA$10.62 |
September 2001 | CA$8.06 | CA$12.37 |
August 2001 | CA$7.96 | CA$12.25 |
July 2001 | CA$8.31 | CA$12.80 |
June 2001 | CA$6.72 | CA$10.35 |
May 2001 | CA$6.63 | CA$10.25 |
April 2001 | CA$6.44 | CA$9.95 |
March 2001 | CA$5.82 | CA$9 |
February 2001 | CA$5.48 | CA$8.50 |
January 2001 | CA$5.96 | CA$9.25 |
December 2000 | CA$5.09 | CA$7.90 |
November 2000 | CA$5.32 | CA$8.30 |
October 2000 | CA$5.51 | CA$8.60 |
September 2000 | CA$5.67 | CA$8.85 |
August 2000 | CA$5.90 | CA$9.25 |
July 2000 | CA$5.42 | CA$8.50 |
June 2000 | CA$6.54 | CA$10.25 |
May 2000 | CA$6.35 | CA$10 |
April 2000 | CA$7.02 | CA$11.05 |
March 2000 | CA$6.51 | CA$10.25 |
February 2000 | CA$8.29 | CA$13.10 |
January 2000 | CA$8.23 | CA$13 |
December 1999 | CA$8.86 | CA$14 |
November 1999 | CA$9.31 | CA$14.75 |
October 1999 | CA$8.84 | CA$14 |
September 1999 | CA$9.31 | CA$14.75 |
August 1999 | CA$9.35 | CA$14.85 |
July 1999 | CA$8.50 | CA$13.50 |
June 1999 | CA$7.94 | CA$12.60 |
May 1999 | CA$7.85 | CA$12.50 |
April 1999 | CA$8.16 | CA$13 |
March 1999 | CA$8.41 | CA$13.40 |
February 1999 | CA$8.01 | CA$12.80 |
January 1999 | CA$8.14 | CA$13 |
December 1998 | CA$9.23 | CA$14.75 |
November 1998 | CA$7.67 | CA$12.30 |
October 1998 | CA$8.11 | CA$13 |
September 1998 | CA$7.02 | CA$11.25 |
August 1998 | CA$7.62 | CA$12.25 |
July 1998 | CA$10.72 | CA$17.25 |
June 1998 | CA$11.81 | CA$19 |
May 1998 | CA$12.41 | CA$20 |
April 1998 | CA$12.25 | CA$19.75 |
March 1998 | CA$12.84 | CA$20.70 |
February 1998 | CA$9.90 | CA$16 |
January 1998 | CA$9.90 | CA$16 |
December 1997 | CA$9.78 | CA$15.80 |
November 1997 | CA$10.07 | CA$16.30 |
October 1997 | CA$9.39 | CA$15.20 |
September 1997 | CA$9.82 | CA$15.90 |
August 1997 | CA$9.55 | CA$15.50 |
July 1997 | CA$9.79 | CA$15.90 |
June 1997 | CA$9.15 | CA$14.85 |
May 1997 | CA$8.66 | CA$14.10 |
April 1997 | CA$7.46 | CA$12.15 |
March 1997 | CA$7.06 | CA$11.50 |
February 1997 | CA$7.44 | CA$12.15 |
January 1997 | CA$6.46 | CA$10.55 |
December 1996 | CA$5.66 | CA$9.25 |
November 1996 | CA$5.70 | CA$9.35 |
October 1996 | CA$5.55 | CA$9.10 |
September 1996 | CA$5.64 | CA$9.25 |
August 1996 | CA$4.76 | CA$7.85 |
July 1996 | CA$4.24 | CA$7 |
June 1996 | CA$4.30 | CA$7.10 |
May 1996 | CA$4.46 | CA$7.40 |
April 1996 | CA$4.16 | CA$6.90 |
March 1996 | CA$4.37 | CA$7.25 |
February 1996 | CA$4.27 | CA$7.12 |
January 1996 | CA$3.90 | CA$6.50 |
December 1995 | CA$3.67 | CA$6.12 |
November 1995 | CA$3.72 | CA$6.25 |
October 1995 | CA$4.10 | CA$6.88 |
September 1995 | CA$4.10 | CA$6.88 |
August 1995 | CA$4.07 | CA$6.88 |
July 1995 | CA$4.89 | CA$8.25 |
June 1995 | CA$4.29 | CA$7.25 |
May 1995 | CA$4.12 | CA$7 |
April 1995 | CA$3.54 | CA$6 |
March 1995 | CA$4.06 | CA$14.75 |
February 1995 | CA$3.54 | CA$12.88 |
January 1995 | CA$3.40 | CA$12.38 |
December 1994 | CA$3.37 | CA$12.25 |
November 1994 | CA$3.30 | CA$12 |
October 1994 | CA$3.09 | CA$11.25 |
September 1994 | CA$3.06 | CA$11.12 |
August 1994 | CA$3.26 | CA$11.88 |
July 1994 | CA$3.23 | CA$11.75 |
June 1994 | CA$3.23 | CA$11.75 |
May 1994 | CA$3.47 | CA$12.62 |
April 1994 | CA$3.50 | CA$12.75 |
March 1994 | CA$3.54 | CA$12.88 |
February 1994 | CA$3.57 | CA$13 |
January 1994 | CA$3.57 | CA$13 |
December 1993 | CA$3.54 | CA$12.88 |
November 1993 | CA$3.50 | CA$12.75 |
October 1993 | CA$3.61 | CA$13.12 |
September 1993 | CA$3.47 | CA$12.62 |
August 1993 | CA$3.68 | CA$13.38 |
July 1993 | CA$3.75 | CA$13.62 |
June 1993 | CA$3.78 | CA$13.75 |
May 1993 | CA$3.64 | CA$13.25 |
April 1993 | CA$3.71 | CA$13.50 |
March 1993 | CA$3.68 | CA$13.38 |
February 1993 | CA$3.71 | CA$13.50 |
January 1993 | CA$3.95 | CA$14.38 |
December 1992 | CA$4.02 | CA$14.62 |
November 1992 | CA$3.71 | CA$13.50 |
October 1992 | CA$3.92 | CA$14.25 |
September 1992 | CA$3.92 | CA$14.25 |
August 1992 | CA$4.06 | CA$14.75 |
July 1992 | CA$4.23 | CA$15.38 |
June 1992 | CA$4.33 | CA$15.75 |
May 1992 | CA$4.57 | CA$16.62 |
April 1992 | CA$4.54 | CA$16.50 |
March 1992 | CA$4.67 | CA$17 |
February 1992 | CA$4.78 | CA$17.38 |
January 1992 | CA$4.74 | CA$17.25 |
December 1991 | CA$4.67 | CA$17 |
November 1991 | CA$4.67 | CA$17 |
October 1991 | CA$4.67 | CA$17 |
September 1991 | CA$4.40 | CA$16 |
August 1991 | CA$4.47 | CA$16.25 |
July 1991 | CA$4.47 | CA$16.25 |
June 1991 | CA$4.33 | CA$15.75 |
May 1991 | CA$4.30 | CA$15.62 |
April 1991 | CA$3.99 | CA$14.50 |
March 1991 | CA$3.85 | CA$14 |
February 1991 | CA$3.71 | CA$13.50 |
January 1991 | CA$3.09 | CA$11.25 |
December 1990 | CA$2.99 | CA$10.88 |
November 1990 | CA$2.75 | CA$10 |
October 1990 | CA$2.75 | CA$10 |
September 1990 | CA$2.51 | CA$9.12 |
August 1990 | CA$2.65 | CA$9.62 |
July 1990 | CA$2.92 | CA$10.62 |
June 1990 | CA$2.96 | CA$10.75 |
May 1990 | CA$3.57 | CA$13 |
April 1990 | CA$3.57 | CA$13 |
March 1990 | CA$3.88 | CA$14.12 |
February 1990 | CA$4.02 | CA$14.62 |
January 1990 | CA$4.30 | CA$15.62 |
December 1989 | CA$4.78 | CA$17.38 |
November 1989 | CA$5.44 | CA$19.25 |
October 1989 | CA$4.95 | CA$17.50 |
September 1989 | CA$3.89 | CA$13.75 |
August 1989 | CA$4.20 | CA$14.88 |
July 1989 | CA$4.17 | CA$14.75 |
June 1989 | CA$4.38 | CA$15.50 |
May 1989 | CA$4.06 | CA$14.38 |
April 1989 | CA$3.89 | CA$13.75 |
March 1989 | CA$4.31 | CA$15.25 |
February 1989 | CA$4.10 | CA$14.50 |
January 1989 | CA$4.06 | CA$14.38 |
December 1988 | CA$4.35 | CA$15.38 |
November 1988 | CA$4.13 | CA$14.62 |
October 1988 | CA$4.13 | CA$14.62 |
September 1988 | CA$4.03 | CA$14.25 |
August 1988 | CA$4.03 | CA$14.25 |
July 1988 | CA$4.17 | CA$14.75 |
June 1988 | CA$4.31 | CA$15.25 |
May 1988 | CA$4.17 | CA$14.75 |
April 1988 | CA$4.10 | CA$14.50 |
March 1988 | CA$3.89 | CA$13.75 |
February 1988 | CA$3.74 | CA$13.25 |
January 1988 | CA$3.96 | CA$14 |
December 1987 | CA$4.10 | CA$14.50 |
November 1987 | CA$3.92 | CA$13.88 |
October 1987 | CA$3.64 | CA$12.88 |
September 1987 | CA$4.17 | CA$14.75 |
August 1987 | CA$4.45 | CA$15.75 |
July 1987 | CA$4.56 | CA$16.12 |
June 1987 | CA$4.56 | CA$16.12 |
May 1987 | CA$4.66 | CA$16.50 |
April 1987 | CA$4.91 | CA$17.38 |
March 1987 | CA$4.66 | CA$16.50 |
February 1987 | CA$4.31 | CA$15.25 |
January 1987 | CA$4.42 | CA$15.62 |
December 1986 | CA$4.80 | CA$17 |
November 1986 | CA$4.42 | CA$15.62 |
October 1986 | CA$4.42 | CA$15.62 |
September 1986 | CA$4.24 | CA$15 |
August 1986 | CA$4.59 | CA$16.25 |
July 1986 | CA$4.84 | CA$17.12 |
June 1986 | CA$4.52 | CA$16 |
May 1986 | CA$12.58 | CA$44.50 |
April 1986 | CA$11.91 | CA$42.13 |
March 1986 | CA$10.74 | CA$38 |
February 1986 | CA$9.96 | CA$35.25 |
January 1986 | CA$9.75 | CA$34.50 |
December 1985 | CA$10.32 | CA$36.50 |
November 1985 | CA$10.70 | CA$37.88 |
October 1985 | CA$9.82 | CA$34.75 |
September 1985 | CA$9.68 | CA$34.25 |
August 1985 | CA$9.68 | CA$34.25 |
July 1985 | CA$9.68 | CA$34.25 |
June 1985 | CA$8.69 | CA$30.75 |
May 1985 | CA$8.20 | CA$29 |
April 1985 | CA$7.91 | CA$28 |
March 1985 | CA$8.34 | CA$29.50 |
February 1985 | CA$8.20 | CA$29 |
January 1985 | CA$8.34 | CA$29.50 |
December 1984 | CA$7.91 | CA$28 |
November 1984 | CA$8.20 | CA$29 |
October 1984 | CA$7.14 | CA$25.25 |
September 1984 | CA$7.17 | CA$25.37 |
August 1984 | CA$7.03 | CA$24.88 |
July 1984 | CA$6.85 | CA$24.25 |
June 1984 | CA$7.35 | CA$26 |
May 1984 | CA$7.46 | CA$26.38 |
April 1984 | CA$7.56 | CA$26.75 |
March 1984 | CA$7.77 | CA$27.50 |
February 1984 | CA$7.63 | CA$27 |
January 1984 | CA$8.27 | CA$29.25 |
December 1983 | CA$7.91 | CA$28 |
November 1983 | CA$7.49 | CA$26.50 |
October 1983 | CA$6.96 | CA$24.62 |
September 1983 | CA$7 | CA$24.75 |
August 1983 | CA$6.92 | CA$24.50 |
July 1983 | CA$6.85 | CA$24.25 |
June 1983 | CA$12.58 | CA$44.50 |
May 1983 | CA$11.66 | CA$41.25 |
April 1983 | CA$11.02 | CA$39 |
March 1983 | CA$11.52 | CA$40.75 |
February 1983 | CA$10.67 | CA$37.75 |
January 1983 | CA$10.03 | CA$35.50 |
December 1982 | CA$9.33 | CA$33 |
November 1982 | CA$9.12 | CA$32.25 |
October 1982 | CA$8.76 | CA$31 |
September 1982 | CA$8.06 | CA$28.50 |
August 1982 | CA$8.13 | CA$28.75 |
July 1982 | CA$8.34 | CA$29.50 |
June 1982 | CA$8.34 | CA$29.50 |
May 1982 | CA$8.62 | CA$30.50 |
April 1982 | CA$8.20 | CA$29 |
March 1982 | CA$8.41 | CA$29.75 |
February 1982 | CA$8.90 | CA$31.50 |
January 1982 | CA$8.90 | CA$31.50 |
December 1981 | CA$9.47 | CA$33.50 |
November 1981 | CA$8.76 | CA$31 |
October 1981 | CA$8.59 | CA$30.38 |
September 1981 | CA$8.62 | CA$30.50 |
August 1981 | CA$8.62 | CA$30.50 |
July 1981 | CA$8.69 | CA$30.75 |
June 1981 | CA$9.68 | CA$34.25 |
May 1981 | CA$10.03 | CA$35.50 |
April 1981 | CA$9.89 | CA$35 |
March 1981 | CA$9.47 | CA$33.50 |
February 1981 | CA$9.50 | CA$33.62 |
January 1981 | CA$9.19 | CA$32.50 |
December 1980 | CA$9.33 | CA$33 |
November 1980 | CA$9.61 | CA$34 |
October 1980 | CA$9.33 | CA$33 |
September 1980 | CA$9.12 | CA$32.25 |
August 1980 | CA$8.90 | CA$31.50 |
July 1980 | CA$9.29 | CA$32.87 |
June 1980 | CA$8.69 | CA$30.75 |
May 1980 | CA$8.34 | CA$29.50 |
April 1980 | CA$8.76 | CA$31 |
March 1980 | CA$8.76 | CA$31 |
MFI.TO
List: canada
Price: CA$30.47
Dividend Yield: 3.68%
Forward Dividend Yield: 3.18%
Payout Ratio: 977.78%
Dividend Per Share: 0.96 CAD
Earnings Per Share: 0.76 CAD
P/E Ratio: 37.50
Exchange: TOR
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 86479
Market Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 8.18%
DGR5: 9.38%
DGR10: 19.08%
DGR20: 9.79%