MutualFirst Financial Inc. dividend history

Dividend history for stock MFSF (MutualFirst Financial Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

MutualFirst Financial Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-12 2020-03-27 $0.20 $25.37 $25.37
2019-12-12 2019-12-27 $0.20 $38.99 $39.26
2019-09-12 2019-09-27 $0.20 $31.47 $31.85
2019-06-13 2019-06-28 $0.20 $29.83 $30.39
2019-03-07 2019-03-22 $0.20 $30.10 $30.87
2018-12-13 2018-12-28 $0.20
(11.11%)
$30.94 $31.93
2018-09-06 2018-09-21 $0.18 $36.11 $37.50
2018-06-07 2018-06-22 $0.18 $36.70 $38.30
2018-03-08 2018-03-23 $0.18 $33.91 $35.55
2017-12-07 2017-12-22 $0.18
(12.50%)
$36.44 $38.40
2017-09-07 2017-09-22 $0.16 $33.13 $35.08
2017-06-07 2017-06-23 $0.16 $32.25 $34.30
2017-03-08 2017-03-24 $0.16 $29.06 $31.05
2016-12-07 2016-12-23 $0.16
(14.29%)
$26.58 $28.55
2016-09-07 2016-09-23 $0.14 $25.57 $27.62
2016-06-08 2016-06-24 $0.14 $24.12 $26.18
2016-03-09 2016-03-25 $0.14
(16.67%)
$22.17 $24.20
2015-12-09 2015-12-25 $0.12 $21.68 $23.80
2015-09-09 2015-09-25 $0.12 $21.41 $23.62
2015-06-10 2015-06-26 $0.12 $19.18 $21.27
2015-03-11 2015-03-27 $0.12
(20%)
$19.84 $22.13
2014-12-10 2014-12-26 $0.10
(25%)
$18.55 $20.80
2014-09-10 2014-09-26 $0.08 $18.18 $20.48
2014-06-11 2014-06-27 $0.08
(33.33%)
$16.66 $18.85
2014-03-12 2014-03-28 $0.06 $16.67 $18.94
2013-12-11 2013-12-27 $0.06 $14.80 $16.86
2013-09-11 2013-09-27 $0.06 $13.15 $15.04
2013-06-12 2013-06-28 $0.06 $13.13 $15.08
2013-03-06 2013-03-22 $0.06 $11.62 $13.40
2012-12-12 2012-12-28 $0.06 $9.82 $11.37
2012-09-12 2012-09-28 $0.06 $9.48 $11.04
2012-06-06 2012-06-22 $0.06 $8.84 $10.35
2012-03-07 2012-03-23 $0.06 $7.75 $9.12
2011-12-07 2011-12-23 $0.06 $5.84 $6.92
2011-09-07 2011-09-23 $0.06 $6.27 $7.50
2011-06-09 2011-06-24 $0.06 $6.61 $7.96
2011-03-09 2011-03-25 $0.06 $7.79 $9.46
2010-12-08 2010-12-24 $0.06 $7.04 $8.60
2010-09-08 2010-09-24 $0.06 $5.69 $7.00
2010-06-09 2010-06-25 $0.06 $5.53 $6.86
2010-03-10 2010-03-26 $0.06 $4.97 $6.22
2009-12-09 2009-12-24 $0.06
(-50%)
$4.90 $6.19
2009-09-09 2009-09-25 $0.12 $5.29 $6.75
2009-06-10 2009-06-26 $0.12 $7.26 $9.42
2009-03-11 2009-03-27 $0.12
(-25%)
$2.67 $3.51
2008-12-10 2008-12-26 $0.16 $5.16 $7.00
2008-09-10 2008-09-26 $0.16 $7.66 $10.62
2008-06-11 2008-06-27 $0.16 $7.35 $10.34
2008-03-12 2008-03-28 $0.16
(6.67%)
$9.55 $13.64
2007-12-12 2007-12-28 $0.15 $10.62 $15.35
2007-09-12 2007-09-28 $0.15 $12.68 $18.50
2007-06-06 2007-06-22 $0.15 $13.15 $19.35
2007-03-07 2007-03-23 $0.15 $13.62 $20.20
2006-12-06 2006-12-22 $0.15 $14.55 $21.74
2006-09-06 2006-09-22 $0.15
(7.14%)
$13.80 $20.77
2006-06-07 2006-06-27 $0.14 $13.52 $20.50
2006-03-08 2006-03-24 $0.14 $13.56 $20.70
2005-12-07 2005-12-23 $0.14
(7.69%)
$14.23 $21.86
2005-09-07 2005-09-23 $0.13 $14.74 $22.80
2005-06-08 2005-06-24 $0.13 $14.24 $22.15
2005-03-09 2005-03-25 $0.13
(8.33%)
$15.48 $24.22
2004-12-08 2004-12-24 $0.12 $15.19 $23.90
2004-09-08 2004-09-24 $0.12 $14.74 $23.30
2004-06-09 2004-06-25 $0.12
(9.09%)
$14.19 $22.55
2004-03-10 2004-03-26 $0.11 $15.06 $24.06
2003-12-10 2003-12-26 $0.11 $15.83 $25.41
2003-09-10 2003-09-26 $0.11
(10%)
$15.89 $25.61
2003-06-11 2003-06-27 $0.10 $13.44 $21.75
2003-03-12 2003-03-28 $0.10 $13.12 $21.33
2002-12-11 2002-12-27 $0.10
(11.11%)
$11.89 $19.42
2002-09-11 2002-09-27 $0.09 $11.45 $18.80
2002-06-12 2002-06-28 $0.09 $11.79 $19.45
2002-03-06 2002-03-22 $0.09
(12.50%)
$10.07 $16.69
2001-12-12 2001-12-28 $0.08 $8.68 $14.47
2001-09-12 2001-09-28 $0.08 $8.74 $14.65
2001-06-06 2001-06-22 $0.08 $8.60 $14.50
2001-03-07 2001-03-23 $0.08
(14.29%)
$8.56 $14.50
2000-11-13 2000-11-29 $0.07 $7.63 $13.00
2000-09-06 2000-09-22 $0.07 $8.02 $13.75
2000-06-07 2000-06-23 $0.07 $6.29 $10.83
2000-03-08 2000-03-24 $0.07 $5.26 $9.13

MFSF

List: Challengers

Price: $24.86

52 week range price:
$22.24
$40.61

Dividend Yield: 2.41%

5-year range yield:
1.37%
2.41%

Payout Ratio: 60.61%

Payout Ratio Range:
21.70%
210.00%

Dividend Per Share: $0.80

Earnings Per Share: $1.32

Future Ex-Dividend Date: -

P/E Ratio: 9.08

Exchange: NGM

Sector: Finance

Industry: Major Banks

Volume: 129596

Ebitda: -

Market Capitalization: 214.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 21

DGR3: 11.34%

DGR5: 20.97%

DGR10: 9.53%

Links: