MutualFirst Financial, Inc. dividend history

Dividend history for stock MFSF (MutualFirst Financial, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 27, 2020 $0.2 $25.37 $25.37
Dec. 27, 2019 $0.2 $38.99 $39.26
Sept. 27, 2019 $0.2 $31.47 $31.85
June 28, 2019 $0.2 $29.83 $30.39
March 22, 2019 $0.2 $30.10 $30.87
Dec. 28, 2018 $0.2 (11.11%) $30.94 $31.93
Sept. 21, 2018 $0.18 $36.11 $37.50
June 22, 2018 $0.18 $36.70 $38.30
March 23, 2018 $0.18 $33.91 $35.55
Dec. 22, 2017 $0.18 (12.50%) $36.44 $38.40
Sept. 22, 2017 $0.16 $33.13 $35.08
June 23, 2017 $0.16 $32.25 $34.30
March 24, 2017 $0.16 $29.06 $31.05
Dec. 23, 2016 $0.16 (14.29%) $26.58 $28.55
Sept. 23, 2016 $0.14 $25.57 $27.62
June 24, 2016 $0.14 $24.12 $26.18
March 25, 2016 $0.14 (16.67%) $22.17 $24.20
Dec. 25, 2015 $0.12 $21.68 $23.80
Sept. 25, 2015 $0.12 $21.41 $23.62
June 26, 2015 $0.12 $19.18 $21.27
March 27, 2015 $0.12 (20%) $19.84 $22.13
Dec. 26, 2014 $0.1 (25%) $18.55 $20.80
Sept. 26, 2014 $0.08 $18.18 $20.48
June 27, 2014 $0.08 (33.33%) $16.66 $18.85
March 28, 2014 $0.06 $16.67 $18.94
Dec. 27, 2013 $0.06 $14.80 $16.86
Sept. 27, 2013 $0.06 $13.15 $15.04
June 28, 2013 $0.06 $13.13 $15.08
March 22, 2013 $0.06 $11.62 $13.40
Dec. 28, 2012 $0.06 $9.82 $11.37
Sept. 28, 2012 $0.06 $9.48 $11.04
June 22, 2012 $0.06 $8.84 $10.35
March 23, 2012 $0.06 $7.75 $9.12
Dec. 23, 2011 $0.06 $5.84 $6.92
Sept. 23, 2011 $0.06 $6.27 $7.50
June 24, 2011 $0.06 $6.61 $7.96
March 25, 2011 $0.06 $7.79 $9.46
Dec. 24, 2010 $0.06 $7.04 $8.60
Sept. 24, 2010 $0.06 $5.69 $7.00
June 25, 2010 $0.06 $5.53 $6.86
March 26, 2010 $0.06 $4.97 $6.22
Dec. 24, 2009 $0.06 (-50%) $4.90 $6.19
Sept. 25, 2009 $0.12 $5.29 $6.75
June 26, 2009 $0.12 $7.26 $9.42
March 27, 2009 $0.12 (-25%) $2.67 $3.51
Dec. 26, 2008 $0.16 $5.16 $7.00
Sept. 26, 2008 $0.16 $7.66 $10.62
June 27, 2008 $0.16 $7.35 $10.34
March 28, 2008 $0.16 (6.67%) $9.55 $13.64
Dec. 28, 2007 $0.15 $10.62 $15.35
Sept. 28, 2007 $0.15 $12.68 $18.50
June 22, 2007 $0.15 $13.15 $19.35
March 23, 2007 $0.15 $13.62 $20.20
Dec. 22, 2006 $0.15 $14.55 $21.74
Sept. 22, 2006 $0.15 (7.14%) $13.80 $20.77
June 27, 2006 $0.14 $13.52 $20.50
March 24, 2006 $0.14 $13.56 $20.70
Dec. 23, 2005 $0.14 (7.69%) $14.23 $21.86
Sept. 23, 2005 $0.13 $14.74 $22.80
June 24, 2005 $0.13 $14.24 $22.15
March 25, 2005 $0.13 (8.33%) $15.48 $24.22
Dec. 24, 2004 $0.12 $15.19 $23.90
Sept. 24, 2004 $0.12 $14.74 $23.30
June 25, 2004 $0.12 (9.09%) $14.19 $22.55
March 26, 2004 $0.11 $15.06 $24.06
Dec. 26, 2003 $0.11 $15.83 $25.41
Sept. 26, 2003 $0.11 (10%) $15.89 $25.61
June 27, 2003 $0.1 $13.44 $21.75
March 28, 2003 $0.1 $13.12 $21.33
Dec. 27, 2002 $0.1 (11.11%) $11.89 $19.42
Sept. 27, 2002 $0.09 $11.45 $18.80
June 28, 2002 $0.09 $11.79 $19.45
March 22, 2002 $0.09 (12.50%) $10.07 $16.69
Dec. 28, 2001 $0.08 $8.68 $14.47
Sept. 28, 2001 $0.08 $8.74 $14.65
June 22, 2001 $0.08 $8.60 $14.50
March 23, 2001 $0.08 (14.29%) $8.56 $14.50
Nov. 29, 2000 $0.07 $7.63 $13.00
Sept. 22, 2000 $0.07 $8.02 $13.75
June 23, 2000 $0.07 $6.29 $10.83
March 24, 2000 $0.07 $5.26 $9.12

MFSF

List: Challengers

Price: $27.5

52 week range price:
$22.24
$40.61

Dividend Yield: 2.91%

5-year range yield:
1.82%
3.15%

Payout Ratio: 36.20%

Payout Ratio Range:
21.70%
210.00%

Dividend Per Share: $0.80

Earnings Per Share: $2.21

Future Ex-Dividend Date: -

P/E Ratio: 10.18

Exchange: NGM

Sector: Finance

Industry: Major Banks

Volume: 15544

Ebitda: NaN

Market Capitalization: 242.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 21

DGR3: 11.34%

DGR5: 20.97%

DGR10: 9.53%

Links: