MAGNA INTERNATIONAL INC stock price and dividend history
The current dividend payout for stock MAGNA INTERNATIONAL INC (MG.TO) as of Sept. 23, 2020 is 1.37 CAD. The current dividend yield for MG.TO as of Sept. 23, 2020 is 2.59%. Average dividend growth rate for stock MAGNA INTERNATIONAL INC (MG.TO) for past three years is 11.27%.
Dividend history for stock MG.TO (MAGNA INTERNATIONAL INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
MAGNA INTERNATIONAL INC Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-21 | 2020-06-05 | 0.556 CAD
(3.93%) |
54.87 CAD | 54.87 CAD |
| 2020-03-05 | 2020-03-20 | 0.535 CAD
(10.08%) |
60.91 CAD | 61.53 CAD |
| 2019-11-21 | 2019-12-06 | 0.486 CAD
(33.15%) |
70.05 CAD | 71.36 CAD |
| 2019-08-22 | 2019-09-06 | 0.365 CAD | 62.97 CAD | 64.58 CAD |
| 2019-05-23 | 2019-06-07 | 0.365 CAD | 56.91 CAD | 58.70 CAD |
| 2019-03-07 | 2019-03-22 | 0.365 CAD
(10.61%) |
64.93 CAD | 67.38 CAD |
| 2018-11-22 | 2018-12-07 | 0.330 CAD | 63.25 CAD | 65.99 CAD |
| 2018-11-21 | 0.330 CAD | 63.54 CAD | 66.62 CAD | |
| 2018-08-30 | 2018-09-14 | 0.330 CAD | 68.63 CAD | 72.32 CAD |
| 2018-05-24 | 2018-06-08 | 0.330 CAD | 78.61 CAD | 83.22 CAD |
| 2018-03-08 | 2018-03-23 | 0.330 CAD
(20%) |
63.71 CAD | 67.71 CAD |
| 2017-11-23 | 2017-12-08 | 0.275 CAD | 63.87 CAD | 68.22 CAD |
| 2017-08-30 | 2017-09-15 | 0.275 CAD | 54.84 CAD | 58.81 CAD |
| 2017-05-24 | 2017-06-09 | 0.275 CAD | 55.79 CAD | 60.11 CAD |
| 2017-03-08 | 2017-03-24 | 0.275 CAD
(10%) |
53.24 CAD | 57.62 CAD |
| 2016-11-23 | 2016-12-09 | 0.250 CAD | 50.95 CAD | 55.41 CAD |
| 2016-09-07 | 0.250 CAD | 49.08 CAD | 53.62 CAD | |
| 2016-08-24 | 2016-09-09 | 0.250 CAD | 47.44 CAD | 52.07 CAD |
| 2016-05-25 | 2016-06-10 | 0.250 CAD | 47.55 CAD | 52.44 CAD |
| 2016-03-09 | 2016-03-24 | 0.250 CAD
(13.64%) |
48.78 CAD | 54.06 CAD |
| 2015-11-25 | 2015-12-11 | 0.220 CAD | 53.69 CAD | 59.78 CAD |
| 2015-11-24 | 0.220 CAD | 53.16 CAD | 59.41 CAD | |
| 2015-08-26 | 2015-09-11 | 0.220 CAD | 57.20 CAD | 64.16 CAD |
| 2015-05-27 | 2015-06-12 | 0.220 CAD | 64.18 CAD | 72.24 CAD |
| 2015-03-11 | 2015-03-27 | 0.220 CAD
(-42.11%) |
58.94 CAD | 66.55 CAD |
| 2014-11-26 | 2014-12-12 | 0.380 CAD | 53.05 CAD | 60.10 CAD |
| 2014-08-27 | 2014-09-12 | 0.380 CAD | 54.17 CAD | 61.76 CAD |
| 2014-05-28 | 2014-06-13 | 0.380 CAD | 48.25 CAD | 55.36 CAD |
| 2014-03-12 | 2014-03-28 | 0.380 CAD
(18.75%) |
46.56 CAD | 53.78 CAD |
| 2013-11-27 | 2013-12-13 | 0.320 CAD | 37.16 CAD | 43.22 CAD |
| 2013-08-28 | 2013-09-16 | 0.320 CAD | 34.10 CAD | 39.97 CAD |
| 2013-05-29 | 2013-06-17 | 0.320 CAD | 28.80 CAD | 34.02 CAD |
| 2013-03-11 | 2013-03-27 | 0.320 CAD
(16.36%) |
24.23 CAD | 28.90 CAD |
| 2012-11-28 | 2012-12-14 | 0.275 CAD | 18.72 CAD | 22.57 CAD |
| 2012-08-29 | 2012-09-14 | 0.275 CAD | 18.00 CAD | 21.97 CAD |
| 2012-05-29 | 2012-06-15 | 0.275 CAD | 17.29 CAD | 21.38 CAD |
| 2012-03-08 | 2012-03-23 | 0.275 CAD
(10%) |
18.43 CAD | 23.08 CAD |
| 2011-11-28 | 2011-12-15 | 0.250 CAD | 13.71 CAD | 17.38 CAD |
| 2011-08-29 | 2011-09-15 | 0.250 CAD | 14.46 CAD | 18.60 CAD |
| 2011-05-27 | 2011-06-15 | 0.250 CAD | 18.10 CAD | 23.62 CAD |
| 2011-03-09 | 2011-03-23 | 0.250 CAD
(38.89%) |
18.70 CAD | 24.66 CAD |
| 2010-11-26 | 2010-12-15 | 0.180 CAD
(-40%) |
18.72 CAD | 24.93 CAD |
| 2010-08-27 | 0.300 CAD
(66.67%) |
15.24 CAD | 20.45 CAD | |
| 2010-05-27 | 0.180 CAD | 13.19 CAD | 17.96 CAD | |
| 2009-03-10 | 0.180 CAD | 4.74 CAD | 6.52 CAD | |
| 2008-11-26 | 0.180 CAD
(-50%) |
5.78 CAD | 8.18 CAD | |
| 2008-08-27 | 0.360 CAD | 10.37 CAD | 15.01 CAD | |
| 2008-05-28 | 0.360 CAD | 12.12 CAD | 17.98 CAD | |
| 2008-03-06 | 0.360 CAD | 11.88 CAD | 17.97 CAD | |
| 2007-11-28 | 0.360 CAD | 13.53 CAD | 20.88 CAD | |
| 2007-08-29 | 0.360 CAD
(50%) |
15.04 CAD | 23.63 CAD | |
| 2007-05-29 | 0.240 CAD
(26.32%) |
14.90 CAD | 23.79 CAD | |
| 2007-03-09 | 0.190 CAD
(-50%) |
13.35 CAD | 21.53 CAD | |
| 2006-11-28 | 0.380 CAD | 12.88 CAD | 20.95 CAD | |
| 2006-08-29 | 0.380 CAD | 12.01 CAD | 19.89 CAD | |
| 2006-05-29 | 0.380 CAD | 12.80 CAD | 21.63 CAD | |
| 2006-05-26 | 0.380 CAD | 12.67 CAD | 21.78 CAD | |
| 2006-03-08 | 0.380 CAD | 12.03 CAD | 21.05 CAD | |
| 2005-11-28 | 0.380 CAD | 11.27 CAD | 20.07 CAD | |
| 2005-08-29 | 0.380 CAD | 12.18 CAD | 22.13 CAD | |
| 2005-05-25 | 0.380 CAD | 11.41 CAD | 21.08 CAD | |
| 2005-03-09 | 0.380 CAD | 11.55 CAD | 21.74 CAD |
MG.TO
List: canada
Price: 64.49CAD
Dividend Yield: 2.59%
Payout Ratio: 19.05%
Dividend Per Share: 1.37 CAD
Earnings Per Share: 7.19 CAD
Future Ex-Dividend Date: -
P/E Ratio: 20.87
Exchange: TOR
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 177539
Ebitda: 4.0 billionMarket Capitalization: 19.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 16
DGR3: 11.27%
DGR5: 3.96%
DGR10: 38.31%