Magna International Inc. dividend history

Dividend history for stock MG.TO (Magna International Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 20, 2020 $0.4 (9.59%) $61.53 $61.53
Dec. 6, 2019 $0.365 $70.91 $71.36
Sept. 6, 2019 $0.365 $63.85 $64.58
June 7, 2019 $0.365 $57.71 $58.70
March 22, 2019 $0.365 (10.61%) $65.84 $67.38
Dec. 7, 2018 $0.33 $64.14 $65.99
Nov. 21, 2018 $0.33 $64.43 $66.62
Sept. 14, 2018 $0.33 $69.59 $72.32
June 8, 2018 $0.33 $79.71 $83.22
March 23, 2018 $0.33 (20%) $64.60 $67.71
Dec. 8, 2017 $0.275 $64.77 $68.22
Sept. 15, 2017 $0.275 $55.62 $58.81
June 9, 2017 $0.275 $56.58 $60.11
March 24, 2017 $0.275 (10%) $53.99 $57.62
Dec. 9, 2016 $0.25 $51.67 $55.41
Sept. 7, 2016 $0.25 $49.77 $53.62
Sept. 9, 2016 $0.25 $48.11 $52.07
June 10, 2016 $0.25 $48.22 $52.44
March 24, 2016 $0.25 (13.64%) $49.47 $54.06
Dec. 11, 2015 $0.22 $54.45 $59.78
Nov. 24, 2015 $0.22 $53.91 $59.41
Sept. 11, 2015 $0.22 $58.00 $64.16
June 12, 2015 $0.22 $65.08 $72.24
March 27, 2015 $0.22 (-42.11%) $59.77 $66.55
Dec. 12, 2014 $0.38 $53.79 $60.10
Sept. 12, 2014 $0.38 $54.93 $61.76
June 13, 2014 $0.38 $48.93 $55.36
March 28, 2014 $0.38 (18.75%) $47.21 $53.78
Dec. 13, 2013 $0.32 $37.68 $43.22
Sept. 16, 2013 $0.32 $34.58 $39.96
June 17, 2013 $0.32 $29.20 $34.02
March 27, 2013 $0.32 (16.36%) $24.57 $28.90
Dec. 14, 2012 $0.275 $18.98 $22.57
Sept. 14, 2012 $0.275 $18.25 $21.97
June 15, 2012 $0.275 $17.53 $21.38
March 23, 2012 $0.275 (10%) $18.69 $23.08
Dec. 15, 2011 $0.25 $13.90 $17.38
Sept. 15, 2011 $0.25 $14.66 $18.60
June 15, 2011 $0.25 $18.36 $23.62
March 23, 2011 $0.25 (38.89%) $18.97 $24.66
Dec. 15, 2010 $0.18 (-40%) $18.98 $24.93
Aug. 27, 2010 $0.3 (66.67%) $15.45 $20.44
May 27, 2010 $0.18 $13.37 $17.96
March 10, 2009 $0.18 $4.81 $6.52
Nov. 26, 2008 $0.18 (-50%) $5.86 $8.18
Aug. 27, 2008 $0.36 $10.51 $15.01
May 28, 2008 $0.36 $12.29 $17.98
March 6, 2008 $0.36 $12.05 $17.97
Nov. 28, 2007 $0.36 $13.72 $20.88
Aug. 29, 2007 $0.36 (50%) $15.25 $23.62
May 29, 2007 $0.24 (26.32%) $15.11 $23.79
March 9, 2007 $0.19 (-50%) $13.54 $21.53
Nov. 28, 2006 $0.38 $13.06 $20.95
Aug. 29, 2006 $0.38 $12.18 $19.89
May 29, 2006 $0.38 $12.98 $21.62
May 26, 2006 $0.38 $12.85 $21.78
March 8, 2006 $0.38 $12.20 $21.05
Nov. 28, 2005 $0.38 $11.42 $20.07
Aug. 29, 2005 $0.38 $12.35 $22.12
May 25, 2005 $0.38 $11.57 $21.08
March 9, 2005 $0.38 $11.71 $21.74

MG.TO

List: canada

Price: $64.42

52 week range price:
$49.44
$71.22

Dividend Yield: 2.48%

5-year range yield:
1.22%
2.60%

Payout Ratio: 24.77%

Payout Ratio Range:
24.77%
24.77%

Dividend Per Share: $1.37

Earnings Per Share: $5.53

Future Ex-Dividend Date: -

P/E Ratio: 12.82

Exchange: TOR

Sector: Consumer Cyclical

Industry: Auto Parts

Volume: 813664

Ebitda: 4.0 billion

Market Capitalization: 26.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 8.83%

DGR5: 2.50%

DGR10: 37.58%

Links: