Magna International Inc. dividend history

Dividend history for stock MG.TO (Magna International Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 6, 2019 $0.485 (-1.02%) $64.58 $64.58
June 7, 2019 $0.49 (34.25%) $58.26 $58.70
March 22, 2019 $0.365 (-91.64%) $66.32 $67.38
Dec. 7, 2018 $4.366 (1223.03%) $64.61 $65.99
Nov. 21, 2018 $0.33 (-22.54%) $60.95 $66.62
Sept. 14, 2018 $0.426 (0.71%) $65.84 $72.32
June 8, 2018 $0.423 (-0.70%) $75.31 $83.22
March 23, 2018 $0.426 (22.06%) $60.97 $67.71
Dec. 8, 2017 $0.349 (1.45%) $61.04 $68.22
Sept. 15, 2017 $0.344 (-7.53%) $52.35 $58.81
June 9, 2017 $0.372 (0.81%) $53.19 $60.11
March 24, 2017 $0.369 (9.82%) $50.68 $57.62
Dec. 9, 2016 $0.336 (34.40%) $48.42 $55.41
Sept. 7, 2016 $0.25 (-22.60%) $46.57 $53.62
Sept. 9, 2016 $0.323 (-1.52%) $45.01 $52.07
June 10, 2016 $0.328 (-2.09%) $45.05 $52.44
March 24, 2016 $0.335 (14.33%) $46.16 $54.06
Dec. 11, 2015 $0.293 (33.18%) $50.72 $59.78
Nov. 24, 2015 $0.22 (-24.91%) $50.16 $59.41
Sept. 11, 2015 $0.293 (6.93%) $53.97 $64.16
June 12, 2015 $0.274 (-1.79%) $60.48 $72.24
March 27, 2015 $0.279 (30.37%) $55.50 $66.55
Dec. 12, 2014 $0.214 (2.88%) $49.91 $60.10
Sept. 12, 2014 $0.208 (0.97%) $51.11 $61.76
June 13, 2014 $0.206 (-2.37%) $45.65 $55.36
March 28, 2014 $0.211 (25.22%) $44.19 $53.78
Dec. 13, 2013 $0.1685 (0.60%) $35.38 $43.22
Sept. 16, 2013 $0.1675 (0.60%) $32.58 $39.96
June 17, 2013 $0.1665 (1.22%) $27.62 $34.02
March 27, 2013 $0.1645 (20.07%) $23.34 $28.90
Dec. 14, 2012 $0.137 (0.74%) $18.13 $22.57
Sept. 14, 2012 $0.136 (-1.45%) $17.54 $21.97
June 15, 2012 $0.138 (0.73%) $16.96 $21.38
March 23, 2012 $0.137 (7.87%) $18.20 $23.08
Dec. 15, 2011 $0.127 (3.67%) $13.61 $17.38
Sept. 15, 2011 $0.1225 (2.94%) $14.47 $18.60
June 15, 2011 $0.119 (-3.64%) $18.24 $23.62
March 23, 2011 $0.1235 (-31.58%) $18.95 $24.66
Dec. 15, 2010 $0.1805 (136.72%) $19.07 $24.93
Aug. 27, 2010 $0.07625 (63.98%) $15.52 $20.44
May 27, 2010 $0.0465 (-17.33%) $13.59 $17.96
March 10, 2009 $0.05625 (5.63%) $4.92 $6.52
Nov. 26, 2008 $0.05325 (-43.50%) $6.11 $8.18
Aug. 27, 2008 $0.09425 (3.86%) $11.15 $15.01
May 28, 2008 $0.09075 (2.54%) $13.27 $17.98
March 6, 2008 $0.0885 (-12.38%) $13.20 $17.97
Nov. 28, 2007 $0.101 $15.26 $20.88
Aug. 29, 2007 $0.101 (50.19%) $17.18 $23.62
May 29, 2007 $0.06725 (26.29%) $17.23 $23.79
March 9, 2007 $0.05325 (-50.12%) $15.55 $21.53
Nov. 28, 2006 $0.10675 $15.09 $20.95
Aug. 29, 2006 $0.10675 (-71.91%) $14.26 $19.89
May 29, 2006 $0.38 $15.41 $21.62
May 26, 2006 $0.38 (251.85%) $15.25 $21.78
March 8, 2006 $0.108 (-4.21%) $14.49 $21.05
Nov. 28, 2005 $0.11275 (-1.31%) $13.74 $20.07
Aug. 29, 2005 $0.11425 (-3.59%) $15.06 $22.12
May 25, 2005 $0.1185 (0.64%) $14.28 $21.08
March 9, 2005 $0.11775 $14.64 $21.74

MG.TO

List: canada

Price: $64.42

52 week range price:
$49.44
$71.22

Dividend Yield: 3.76%

5-year range yield:
1.68%
33.08%

Payout Ratio: 24.77%

Payout Ratio Range:
24.77%
24.77%

Dividend Per Share: $1.37

Earnings Per Share: $5.53

Future Ex-Dividend Date: -

P/E Ratio: 12.82

Exchange: TOR

Sector: Consumer Cyclical

Industry: Auto Parts

Volume: 813664

Ebitda: 4.0 billion

Market Capitalization: 26.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 15

DGR3: 107.76%

DGR5: 82.21%

DGR10: 86.27%

Links: