MAGNA INTERNATIONAL INC stock price and dividend history

The current dividend payout for stock MAGNA INTERNATIONAL INC (MG.TO) as of Sept. 23, 2020 is 1.37 CAD. The current dividend yield for MG.TO as of Sept. 23, 2020 is 2.59%. Average dividend growth rate for stock MAGNA INTERNATIONAL INC (MG.TO) for past three years is 11.27%.

Dividend history for stock MG.TO (MAGNA INTERNATIONAL INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

MAGNA INTERNATIONAL INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-21 2020-06-05 0.556 CAD
(3.93%)
54.87 CAD 54.87 CAD
2020-03-05 2020-03-20 0.535 CAD
(10.08%)
60.91 CAD 61.53 CAD
2019-11-21 2019-12-06 0.486 CAD
(33.15%)
70.05 CAD 71.36 CAD
2019-08-22 2019-09-06 0.365 CAD 62.97 CAD 64.58 CAD
2019-05-23 2019-06-07 0.365 CAD 56.91 CAD 58.70 CAD
2019-03-07 2019-03-22 0.365 CAD
(10.61%)
64.93 CAD 67.38 CAD
2018-11-22 2018-12-07 0.330 CAD 63.25 CAD 65.99 CAD
2018-11-21 0.330 CAD 63.54 CAD 66.62 CAD
2018-08-30 2018-09-14 0.330 CAD 68.63 CAD 72.32 CAD
2018-05-24 2018-06-08 0.330 CAD 78.61 CAD 83.22 CAD
2018-03-08 2018-03-23 0.330 CAD
(20%)
63.71 CAD 67.71 CAD
2017-11-23 2017-12-08 0.275 CAD 63.87 CAD 68.22 CAD
2017-08-30 2017-09-15 0.275 CAD 54.84 CAD 58.81 CAD
2017-05-24 2017-06-09 0.275 CAD 55.79 CAD 60.11 CAD
2017-03-08 2017-03-24 0.275 CAD
(10%)
53.24 CAD 57.62 CAD
2016-11-23 2016-12-09 0.250 CAD 50.95 CAD 55.41 CAD
2016-09-07 0.250 CAD 49.08 CAD 53.62 CAD
2016-08-24 2016-09-09 0.250 CAD 47.44 CAD 52.07 CAD
2016-05-25 2016-06-10 0.250 CAD 47.55 CAD 52.44 CAD
2016-03-09 2016-03-24 0.250 CAD
(13.64%)
48.78 CAD 54.06 CAD
2015-11-25 2015-12-11 0.220 CAD 53.69 CAD 59.78 CAD
2015-11-24 0.220 CAD 53.16 CAD 59.41 CAD
2015-08-26 2015-09-11 0.220 CAD 57.20 CAD 64.16 CAD
2015-05-27 2015-06-12 0.220 CAD 64.18 CAD 72.24 CAD
2015-03-11 2015-03-27 0.220 CAD
(-42.11%)
58.94 CAD 66.55 CAD
2014-11-26 2014-12-12 0.380 CAD 53.05 CAD 60.10 CAD
2014-08-27 2014-09-12 0.380 CAD 54.17 CAD 61.76 CAD
2014-05-28 2014-06-13 0.380 CAD 48.25 CAD 55.36 CAD
2014-03-12 2014-03-28 0.380 CAD
(18.75%)
46.56 CAD 53.78 CAD
2013-11-27 2013-12-13 0.320 CAD 37.16 CAD 43.22 CAD
2013-08-28 2013-09-16 0.320 CAD 34.10 CAD 39.97 CAD
2013-05-29 2013-06-17 0.320 CAD 28.80 CAD 34.02 CAD
2013-03-11 2013-03-27 0.320 CAD
(16.36%)
24.23 CAD 28.90 CAD
2012-11-28 2012-12-14 0.275 CAD 18.72 CAD 22.57 CAD
2012-08-29 2012-09-14 0.275 CAD 18.00 CAD 21.97 CAD
2012-05-29 2012-06-15 0.275 CAD 17.29 CAD 21.38 CAD
2012-03-08 2012-03-23 0.275 CAD
(10%)
18.43 CAD 23.08 CAD
2011-11-28 2011-12-15 0.250 CAD 13.71 CAD 17.38 CAD
2011-08-29 2011-09-15 0.250 CAD 14.46 CAD 18.60 CAD
2011-05-27 2011-06-15 0.250 CAD 18.10 CAD 23.62 CAD
2011-03-09 2011-03-23 0.250 CAD
(38.89%)
18.70 CAD 24.66 CAD
2010-11-26 2010-12-15 0.180 CAD
(-40%)
18.72 CAD 24.93 CAD
2010-08-27 0.300 CAD
(66.67%)
15.24 CAD 20.45 CAD
2010-05-27 0.180 CAD 13.19 CAD 17.96 CAD
2009-03-10 0.180 CAD 4.74 CAD 6.52 CAD
2008-11-26 0.180 CAD
(-50%)
5.78 CAD 8.18 CAD
2008-08-27 0.360 CAD 10.37 CAD 15.01 CAD
2008-05-28 0.360 CAD 12.12 CAD 17.98 CAD
2008-03-06 0.360 CAD 11.88 CAD 17.97 CAD
2007-11-28 0.360 CAD 13.53 CAD 20.88 CAD
2007-08-29 0.360 CAD
(50%)
15.04 CAD 23.63 CAD
2007-05-29 0.240 CAD
(26.32%)
14.90 CAD 23.79 CAD
2007-03-09 0.190 CAD
(-50%)
13.35 CAD 21.53 CAD
2006-11-28 0.380 CAD 12.88 CAD 20.95 CAD
2006-08-29 0.380 CAD 12.01 CAD 19.89 CAD
2006-05-29 0.380 CAD 12.80 CAD 21.63 CAD
2006-05-26 0.380 CAD 12.67 CAD 21.78 CAD
2006-03-08 0.380 CAD 12.03 CAD 21.05 CAD
2005-11-28 0.380 CAD 11.27 CAD 20.07 CAD
2005-08-29 0.380 CAD 12.18 CAD 22.13 CAD
2005-05-25 0.380 CAD 11.41 CAD 21.08 CAD
2005-03-09 0.380 CAD 11.55 CAD 21.74 CAD

MG.TO

List: canada

Price: 64.49CAD

52 week range price:
33.22
75.25

Dividend Yield: 2.59%

5-year range yield:
0.91%
3.04%

Payout Ratio: 19.05%

Payout Ratio Range:
19.05%
24.77%

Dividend Per Share: 1.37 CAD

Earnings Per Share: 7.19 CAD

Future Ex-Dividend Date: -

P/E Ratio: 20.87

Exchange: TOR

Sector: Consumer Cyclical

Industry: Auto Parts

Volume: 177539

Ebitda: 4.0 billion

Market Capitalization: 19.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 16

DGR3: 11.27%

DGR5: 3.96%

DGR10: 38.31%

Links: