MAGNA INTERNATIONAL INC dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 14, 2018 $0.426 (29.09%) $72.32 $72.32
June 8, 2018 $0.33 $82.73 $83.22
March 23, 2018 $0.33 (20%) $67.05 $67.71
Dec. 8, 2017 $0.275 $67.22 $68.22
Sept. 15, 2017 $0.275 $57.72 $58.81
June 9, 2017 $0.275 $58.72 $60.11
March 24, 2017 $0.275 (10%) $56.03 $57.62
Dec. 9, 2016 $0.25 $53.62 $55.41
Sept. 7, 2016 $0.25 $51.66 $53.62
Sept. 9, 2016 $0.25 $49.93 $52.07
June 10, 2016 $0.25 $50.04 $52.44
March 24, 2016 $0.25 (13.64%) $51.34 $54.06
Dec. 11, 2015 $0.22 $56.51 $59.78
Nov. 24, 2015 $0.22 $55.95 $59.41
Sept. 11, 2015 $0.22 $60.20 $64.16
June 12, 2015 $0.22 $67.54 $72.24
March 27, 2015 $0.22 (-42.11%) $62.03 $66.55
Dec. 12, 2014 $0.38 $55.83 $60.10
Sept. 12, 2014 $0.38 $57.01 $61.76
June 13, 2014 $0.38 $50.78 $55.36
March 28, 2014 $0.38 (18.75%) $49.00 $53.78
Dec. 13, 2013 $0.32 $39.11 $43.22
Sept. 16, 2013 $0.32 $35.89 $39.96
June 17, 2013 $0.32 $30.31 $34.02
March 27, 2013 $0.32 (16.36%) $25.50 $28.90
Dec. 14, 2012 $0.275 $19.70 $22.57
Sept. 14, 2012 $0.275 $18.94 $21.97
June 15, 2012 $0.275 $18.20 $21.38
March 23, 2012 $0.275 (10%) $19.40 $23.08
Dec. 15, 2011 $0.25 $14.42 $17.38
Sept. 15, 2011 $0.25 $15.22 $18.60
June 15, 2011 $0.25 $19.05 $23.62
March 23, 2011 $0.25 (38.89%) $19.68 $24.66
Dec. 15, 2010 $0.18 (-40%) $19.70 $24.93
Aug. 27, 2010 $0.3 (66.67%) $16.04 $20.44
May 27, 2010 $0.18 $13.88 $17.96
March 10, 2009 $0.18 $4.99 $6.52
Nov. 26, 2008 $0.18 (-50%) $6.08 $8.18
Aug. 27, 2008 $0.36 $10.91 $15.01
May 28, 2008 $0.36 $12.76 $17.98
March 6, 2008 $0.36 $12.51 $17.97
Nov. 28, 2007 $0.36 $14.23 $20.88
Aug. 29, 2007 $0.36 (50%) $15.82 $23.62
May 29, 2007 $0.24 (26.32%) $15.68 $23.79
March 9, 2007 $0.19 (-50%) $14.05 $21.53
Nov. 28, 2006 $0.38 $13.55 $20.95
Aug. 29, 2006 $0.38 $12.64 $19.89
May 29, 2006 $0.38 $13.47 $21.62
May 26, 2006 $0.38 $13.33 $21.78
March 8, 2006 $0.38 $12.66 $21.05
Nov. 28, 2005 $0.38 $11.86 $20.07
Aug. 29, 2005 $0.38 $12.82 $22.12
May 25, 2005 $0.38 $12.01 $21.08
March 9, 2005 $0.38 $12.16 $21.74

MG.TO

List: canada

Price: $70.98

52 week range price:
$49.44
$71.22

Dividend Yield: 1.80%

5-year range yield:
0.91%
3.32%

Payout Ratio: 24.77%

Payout Ratio Range:
24.77%
24.77%

Dividend Per Share: $1.37

Earnings Per Share: $5.53

Future Ex-Dividend Date: -

P/E Ratio: 12.82

Exchange: TOR

Sector: Consumer Cyclical

Industry: Auto Parts

Volume: 813664

Ebitda: 4.0 billion

Market Capitalization: 26.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 14

DGR3: -8.67%

DGR5: 1.82%

DGR10: 26.12%

Links: