MINTO APARTMENT REIT - Price History
Monthly price history for MI-UN.TO (MINTO APARTMENT REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$15.68 | CA$15.68 |
| March 2024 | CA$15.85 | CA$15.85 |
| February 2024 | CA$16.70 | CA$16.74 |
| January 2024 | CA$16.42 | CA$16.51 |
| December 2023 | CA$16.06 | CA$16.18 |
| November 2023 | CA$14.53 | CA$14.68 |
| October 2023 | CA$12.83 | CA$13 |
| September 2023 | CA$13.41 | CA$13.63 |
| August 2023 | CA$13.02 | CA$13.27 |
| July 2023 | CA$14.74 | CA$15.07 |
| June 2023 | CA$14.65 | CA$15.02 |
| May 2023 | CA$14.27 | CA$14.68 |
| April 2023 | CA$13.74 | CA$14.17 |
| March 2023 | CA$14.27 | CA$14.76 |
| February 2023 | CA$15.48 | CA$16.06 |
| January 2023 | CA$16.29 | CA$16.94 |
| December 2022 | CA$13.48 | CA$14.05 |
| November 2022 | CA$13.88 | CA$14.51 |
| October 2022 | CA$12.71 | CA$13.33 |
| September 2022 | CA$12.27 | CA$12.90 |
| August 2022 | CA$14.24 | CA$15.02 |
| July 2022 | CA$14.56 | CA$15.40 |
| June 2022 | CA$13.80 | CA$14.64 |
| May 2022 | CA$17.30 | CA$18.40 |
| April 2022 | CA$18.45 | CA$19.66 |
| March 2022 | CA$20.10 | CA$21.47 |
| February 2022 | CA$20.37 | CA$21.79 |
| January 2022 | CA$20.54 | CA$22.02 |
| December 2021 | CA$20.38 | CA$21.89 |
| November 2021 | CA$20.24 | CA$21.78 |
| October 2021 | CA$21.26 | CA$22.92 |
| September 2021 | CA$20.71 | CA$22.36 |
| August 2021 | CA$21.73 | CA$23.50 |
| July 2021 | CA$22.66 | CA$24.55 |
| June 2021 | CA$22.07 | CA$23.94 |
| May 2021 | CA$19.95 | CA$21.68 |
| April 2021 | CA$20.06 | CA$21.84 |
| March 2021 | CA$19.91 | CA$21.71 |
| February 2021 | CA$17.58 | CA$19.20 |
| January 2021 | CA$18.14 | CA$19.85 |
| December 2020 | CA$18.58 | CA$20.37 |
| November 2020 | CA$17.38 | CA$19.09 |
| October 2020 | CA$14.84 | CA$16.33 |
| September 2020 | CA$16.57 | CA$18.28 |
| August 2020 | CA$15.82 | CA$17.49 |
| July 2020 | CA$16.82 | CA$18.64 |
| June 2020 | CA$17.93 | CA$19.90 |
| May 2020 | CA$17.98 | CA$20 |
| April 2020 | CA$18.52 | CA$20.63 |
| March 2020 | CA$17.47 | CA$19.50 |
| February 2020 | CA$23.16 | CA$25.90 |
| January 2020 | CA$22 | CA$24.64 |
| December 2019 | CA$20.64 | CA$23.15 |
| November 2019 | CA$20.42 | CA$22.94 |
| October 2019 | CA$19.86 | CA$22.35 |
| September 2019 | CA$20.07 | CA$22.62 |
| August 2019 | CA$20.35 | CA$22.97 |
| July 2019 | CA$17.96 | CA$20.30 |
| June 2019 | CA$16.61 | CA$18.81 |
| May 2019 | CA$17.37 | CA$19.71 |
| April 2019 | CA$17.02 | CA$19.34 |
| March 2019 | CA$17.82 | CA$20.29 |
| February 2019 | CA$17.06 | CA$19.46 |
| January 2019 | CA$16.36 | CA$18.69 |
| December 2018 | CA$16.16 | CA$18.50 |
| November 2018 | CA$16.52 | CA$18.95 |
| October 2018 | CA$14.99 | CA$17.22 |
| September 2018 | CA$14.83 | CA$17.07 |
| August 2018 | CA$14.58 | CA$16.81 |
| July 2018 | CA$14.71 | CA$17 |
MI-UN.TO
List: canada
Price: CA$14.84
Dividend Yield: 0.03%
Forward Dividend Yield: 3.40%
Payout Ratio: -28.00%
Dividend Per Share: 0.50 CAD
Earnings Per Share: -2.92 CAD
P/E Ratio: -9.40
Exchange: TOR
Sector: Real Estate
Industry: REIT - Residential
Volume: 15135
Market Capitalization: 626.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 3.36%
DGR5: 4.54%