Genworth MI Canada Inc. dividend history

Dividend history for stock MIC.TO (Genworth MI Canada Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 29, 2019 $0.51 $40.68 $40.68
March 6, 2019 $0.51 $42.09 $42.62
Nov. 29, 2018 $0.51 (8.51%) $42.89 $43.95
Aug. 30, 2018 $0.47 $41.69 $43.21
May 30, 2018 $0.47 $38.85 $40.70
March 7, 2018 $0.47 $38.64 $40.95
Nov. 30, 2017 $0.47 (6.82%) $38.96 $41.76
Aug. 30, 2017 $0.44 $33.33 $36.13
May 30, 2017 $0.44 $31.14 $34.16
March 8, 2017 $0.44 $33.83 $37.60
Nov. 25, 2016 $0.44 (4.76%) $26.64 $29.96
Aug. 26, 2016 $0.42 $30.77 $35.12
May 27, 2016 $0.42 $28.86 $33.33
Feb. 18, 2016 $0.42 $22.16 $25.92
March 2, 2016 $0.42 $19.60 $23.31
Nov. 11, 2015 $0.42 $25.32 $30.65
Nov. 27, 2016 $0.42 (7.69%) $25.14 $30.85
Aug. 31, 2015 $0.39 $24.48 $30.45
May 29, 2015 $0.39 $27.07 $34.11
March 6, 2015 $0.39 $23.66 $30.16
Nov. 28, 2014 $0.39 (11.43%) $30.45 $39.31
Aug. 29, 2014 $0.35 $29.33 $38.23
May 30, 2014 $0.35 $29.66 $39.01
Feb. 28, 2014 $0.35 $24.41 $32.40
Nov. 29, 2013 $0.35 (9.38%) $24.72 $33.15
Aug. 30, 2013 $0.32 $21.10 $28.60
May 31, 2013 $0.32 $17.99 $24.65
March 1, 2013 $0.32 $17.94 $24.91
Nov. 30, 2012 $0.32 (10.34%) $14.25 $20.04
Aug. 31, 2012 $0.29 $12.86 $18.37
June 1, 2012 $0.29 $13.93 $20.22
March 1, 2012 $0.29 $14.71 $21.65
Dec. 1, 2011 $0.29 (11.54%) $15.08 $22.50
Aug. 11, 2011 $0.26 $14.71 $22.22
May 12, 2011 $0.26 $17.25 $26.36
Feb. 11, 2011 $0.26 $17.31 $26.72
Nov. 11, 2010 $0.26 $16.91 $26.35
Nov. 10, 2010 $0.26 (18.18%) $16.85 $26.53
Aug. 12, 2010 $0.22 $15.85 $25.20
May 12, 2010 $0.22 $16.59 $26.60
Feb. 11, 2010 $0.22 $16.67 $26.95
Nov. 12, 2009 $0.22 $15.24 $24.83

MIC.TO

List: canada

Price: $42.02

52 week range price:
$27.39
$40.52

Dividend Yield: 3.64%

5-year range yield:
2.69%
5.41%

Payout Ratio: 32.71%

Payout Ratio Range:
32.71%
32.71%

Dividend Per Share: $1.76

Earnings Per Share: $5.38

Future Ex-Dividend Date: -

P/E Ratio: 7.47

Exchange: TOR

Sector: Financial Services

Industry: Insurance - Specialty

Volume: 185835

Ebitda: 695.0 million

Market Capitalization: 3.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 11

DGR3: -0.94%

DGR5: 9.34%

Links: