GENWORTH MI CANADA INC. stock price and dividend history

The current dividend payout for stock GENWORTH MI CANADA INC. (MIC.TO) as of Sept. 23, 2020 is 1.76 CAD. The current dividend yield for MIC.TO as of Sept. 23, 2020 is 7.58%. Average dividend growth rate for stock GENWORTH MI CANADA INC. (MIC.TO) for past three years is -0.16%.

Dividend history for stock MIC.TO (GENWORTH MI CANADA INC.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

GENWORTH MI CANADA INC. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-15 2020-06-03 0.540 CAD
(-76.72%) 		27.79 CAD 27.79 CAD
2020-03-03 2020-03-19 2.320 CAD
(329.63%) 		49.14 CAD 50.06 CAD
2020-02-14 2020-03-05 0.540 CAD
(-76.72%) 		55.09 CAD 58.66 CAD
2020-01-27 2020-02-11 2.320 CAD 54.27 CAD 58.32 CAD
2019-12-17 2019-12-30 2.320 CAD Special
(329.63%) 		49.13 CAD 54.89 CAD
2019-11-07 2019-11-27 0.540 CAD
(-62.76%) 		46.39 CAD 53.97 CAD
2019-09-25 2019-10-11 1.450 CAD Special
(184.31%) 		44.35 CAD 52.11 CAD
2019-08-13 2019-08-28 0.510 CAD
(27.50%) 		41.88 CAD 50.60 CAD
2019-06-14 2019-06-28 0.400 CAD Special
(-21.57%) 		34.80 CAD 42.47 CAD
2019-05-09 2019-05-29 0.510 CAD 33.02 CAD 40.68 CAD
2019-02-14 2019-03-06 0.510 CAD 34.17 CAD 42.62 CAD
2018-11-08 2018-11-29 0.510 CAD
(8.51%) 		34.82 CAD 43.95 CAD
2018-08-10 2018-08-30 0.470 CAD 33.84 CAD 43.21 CAD
2018-05-11 2018-05-30 0.470 CAD 31.53 CAD 40.70 CAD
2018-02-16 2018-03-07 0.470 CAD 31.37 CAD 40.95 CAD
2017-11-14 2017-11-30 0.470 CAD
(6.82%) 		31.63 CAD 41.76 CAD
2017-08-11 2017-08-30 0.440 CAD 27.06 CAD 36.13 CAD
2017-05-10 2017-05-30 0.440 CAD 25.28 CAD 34.16 CAD
2017-02-15 2017-03-08 0.440 CAD 27.46 CAD 37.60 CAD
2016-11-14 2016-11-25 0.440 CAD
(4.76%) 		21.63 CAD 29.96 CAD
2016-08-10 2016-08-26 0.420 CAD 24.98 CAD 35.12 CAD
2016-05-11 2016-05-27 0.420 CAD 23.43 CAD 33.33 CAD
2016-02-18 0.420 CAD 17.99 CAD 25.92 CAD
2016-02-11 2016-03-02 0.420 CAD 15.91 CAD 23.31 CAD
2015-11-11 0.420 CAD 20.56 CAD 30.65 CAD
2015-11-10 2016-11-27 0.420 CAD
(7.69%) 		20.41 CAD 30.85 CAD
2015-08-13 2015-08-31 0.390 CAD 19.87 CAD 30.45 CAD
2015-05-13 2015-05-29 0.390 CAD 21.98 CAD 34.11 CAD
2015-02-19 2015-03-06 0.390 CAD 19.21 CAD 30.16 CAD
2014-11-13 2014-11-28 0.390 CAD
(11.43%) 		24.72 CAD 39.31 CAD
2014-08-13 2014-08-29 0.350 CAD 23.81 CAD 38.23 CAD
2014-05-13 2014-05-30 0.350 CAD 24.08 CAD 39.01 CAD
2014-02-12 2014-02-28 0.350 CAD 19.82 CAD 32.40 CAD
2013-11-13 2013-11-29 0.350 CAD
(9.38%) 		20.07 CAD 33.15 CAD
2013-08-13 2013-08-30 0.320 CAD 17.13 CAD 28.60 CAD
2013-05-13 2013-05-31 0.320 CAD 14.60 CAD 24.65 CAD
2013-02-13 2013-03-01 0.320 CAD 14.57 CAD 24.91 CAD
2012-11-13 2012-11-30 0.320 CAD
(10.34%) 		11.57 CAD 20.04 CAD
2012-08-13 2012-08-31 0.290 CAD 10.44 CAD 18.37 CAD
2012-05-11 2012-06-01 0.290 CAD 11.31 CAD 20.22 CAD
2012-02-13 2012-03-01 0.290 CAD 11.94 CAD 21.65 CAD
2011-11-10 2011-12-01 0.290 CAD
(11.54%) 		12.24 CAD 22.50 CAD
2011-08-11 0.260 CAD 11.94 CAD 22.22 CAD
2011-05-12 0.260 CAD 14.00 CAD 26.36 CAD
2011-02-11 0.260 CAD 14.05 CAD 26.72 CAD
2010-11-11 0.260 CAD 13.72 CAD 26.35 CAD
2010-11-10 0.260 CAD
(18.18%) 		13.68 CAD 26.53 CAD
2010-08-12 0.220 CAD 12.87 CAD 25.20 CAD
2010-05-12 0.220 CAD 13.47 CAD 26.60 CAD
2010-02-11 0.220 CAD 13.53 CAD 26.95 CAD
2009-11-12 0.220 CAD 12.37 CAD 24.83 CAD

MIC.TO

List: canada

Price: 35.63CAD

52 week range price:
24.02
61.39

Dividend Yield: 7.58%

5-year range yield:
4.60%
23.17%

Payout Ratio: 39.73%

Payout Ratio Range:
32.71%
40.74%

Dividend Per Share: 1.76 CAD

Earnings Per Share: 4.43 CAD

Future Ex-Dividend Date: -

P/E Ratio: 7.60

Exchange: TOR

Sector: Financial Services

Industry: Insurance - Specialty

Volume: 33352

Ebitda: 695.0 million

Market Capitalization: 3.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 12

DGR3: -0.16%

DGR5: 8.91%

DGR10: 7.39%

Links: