GENWORTH MI CANADA INC. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Aug. 30, 2018 $0.47 $43.21 $43.21
May 30, 2018 $0.47 $40.26 $40.70
March 7, 2018 $0.47 $40.05 $40.95
Nov. 30, 2017 $0.47 (6.82%) $40.38 $41.76
Aug. 30, 2017 $0.44 $34.55 $36.13
May 30, 2017 $0.44 $32.27 $34.16
March 8, 2017 $0.44 $35.06 $37.60
Nov. 25, 2016 $0.44 (4.76%) $27.61 $29.96
Aug. 26, 2016 $0.42 $31.89 $35.12
May 27, 2016 $0.42 $29.91 $33.33
Feb. 18, 2016 $0.42 $22.97 $25.92
March 2, 2016 $0.42 $20.31 $23.31
Nov. 11, 2015 $0.42 $26.25 $30.65
Nov. 27, 2016 $0.42 (7.69%) $26.06 $30.85
Aug. 31, 2015 $0.39 $25.37 $30.45
May 29, 2015 $0.39 $28.06 $34.11
March 6, 2015 $0.39 $24.53 $30.16
Nov. 28, 2014 $0.39 (11.43%) $31.56 $39.31
Aug. 29, 2014 $0.35 $30.40 $38.23
May 30, 2014 $0.35 $30.74 $39.01
Feb. 28, 2014 $0.35 $25.30 $32.40
Nov. 29, 2013 $0.35 (9.38%) $25.62 $33.15
Aug. 30, 2013 $0.32 $21.87 $28.60
May 31, 2013 $0.32 $18.64 $24.65
March 1, 2013 $0.32 $18.60 $24.91
Nov. 30, 2012 $0.32 (10.34%) $14.77 $20.04
Aug. 31, 2012 $0.29 $13.33 $18.37
June 1, 2012 $0.29 $14.44 $20.22
March 1, 2012 $0.29 $15.24 $21.65
Dec. 1, 2011 $0.29 (11.54%) $15.63 $22.50
Aug. 11, 2011 $0.26 $15.24 $22.22
May 12, 2011 $0.26 $17.88 $26.36
Feb. 11, 2011 $0.26 $17.94 $26.72
Nov. 11, 2010 $0.26 $17.52 $26.35
Nov. 10, 2010 $0.26 (18.18%) $17.47 $26.53
Aug. 12, 2010 $0.22 $16.43 $25.20
May 12, 2010 $0.22 $17.19 $26.60
Feb. 11, 2010 $0.22 $17.28 $26.95
Nov. 12, 2009 $0.22 $15.79 $24.83

MIC.TO

List: canada

Price: $40.15

52 week range price:
$27.39
$40.52

Dividend Yield: 3.51%

5-year range yield:
2.69%
5.41%

Payout Ratio: 32.71%

Payout Ratio Range:
32.71%
32.71%

Dividend Per Share: $1.76

Earnings Per Share: $5.38

Future Ex-Dividend Date: -

P/E Ratio: 7.47

Exchange: TOR

Sector: Financial Services

Industry: Insurance - Specialty

Volume: 185835

Ebitda: 695.0 million

Market Capitalization: 3.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 10

DGR3: 9.83%

DGR5: 9.90%

Links: