Get 20% lifetime commission for referring investors to digrin.com
here.
Sagen MI Canada Inc. - Price History
Stock symbol MIC.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MIC.TO (Sagen MI Canada Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$43.50 | CA$43.50 |
| June 2023 | CA$43.50 | CA$43.50 |
| May 2023 | CA$43.50 | CA$43.50 |
| April 2023 | CA$43.50 | CA$43.50 |
| March 2023 | CA$43.50 | CA$43.50 |
| February 2023 | CA$43.50 | CA$43.50 |
| January 2023 | CA$43.50 | CA$43.50 |
| December 2022 | CA$43.50 | CA$43.50 |
| November 2022 | CA$43.50 | CA$43.50 |
| October 2022 | CA$43.50 | CA$43.50 |
| September 2022 | CA$43.50 | CA$43.50 |
| August 2022 | CA$43.50 | CA$43.50 |
| July 2022 | CA$43.50 | CA$43.50 |
| June 2022 | CA$43.50 | CA$43.50 |
| May 2022 | CA$43.50 | CA$43.50 |
| April 2022 | CA$43.50 | CA$43.50 |
| March 2022 | CA$43.50 | CA$43.50 |
| February 2022 | CA$43.50 | CA$43.50 |
| January 2022 | CA$43.50 | CA$43.50 |
| December 2021 | CA$43.50 | CA$43.50 |
| November 2021 | CA$43.50 | CA$43.50 |
| October 2021 | CA$43.50 | CA$43.50 |
| September 2021 | CA$43.50 | CA$43.50 |
| August 2021 | CA$43.50 | CA$43.50 |
| July 2021 | CA$43.50 | CA$43.50 |
| June 2021 | CA$43.50 | CA$43.50 |
| May 2021 | CA$43.50 | CA$43.50 |
| April 2021 | CA$43.47 | CA$43.47 |
| March 2021 | CA$43.47 | CA$43.47 |
| February 2021 | CA$43.52 | CA$43.52 |
| January 2021 | CA$43.48 | CA$43.48 |
| December 2020 | CA$43.41 | CA$43.41 |
| November 2020 | CA$43.62 | CA$43.62 |
| October 2020 | CA$43.66 | CA$44.20 |
| September 2020 | CA$34.11 | CA$34.53 |
| August 2020 | CA$35.19 | CA$35.62 |
| July 2020 | CA$32.31 | CA$33.19 |
| June 2020 | CA$32.33 | CA$33.21 |
| May 2020 | CA$30.09 | CA$30.91 |
| April 2020 | CA$32.80 | CA$34.32 |
| March 2020 | CA$29.88 | CA$31.27 |
| February 2020 | CA$47.68 | CA$52.15 |
| January 2020 | CA$52.91 | CA$58.40 |
| December 2019 | CA$49.51 | CA$56.82 |
| November 2019 | CA$46.96 | CA$56.12 |
| October 2019 | CA$44.08 | CA$53.20 |
| September 2019 | CA$43.58 | CA$52.60 |
| August 2019 | CA$40.61 | CA$50.40 |
| July 2019 | CA$38.86 | CA$48.71 |
| June 2019 | CA$33.06 | CA$41.44 |
| May 2019 | CA$32.52 | CA$41.15 |
| April 2019 | CA$32.50 | CA$41.63 |
| March 2019 | CA$31.61 | CA$40.49 |
| February 2019 | CA$34.60 | CA$44.33 |
| January 2019 | CA$34.49 | CA$44.71 |
| December 2018 | CA$31.01 | CA$40.20 |
| November 2018 | CA$33.64 | CA$43.61 |
| October 2018 | CA$32.95 | CA$43.21 |
| September 2018 | CA$32.48 | CA$42.59 |
| August 2018 | CA$33.48 | CA$43.90 |
| July 2018 | CA$34.54 | CA$45.79 |
| June 2018 | CA$32.27 | CA$42.78 |
| May 2018 | CA$30.26 | CA$40.11 |
| April 2018 | CA$30.95 | CA$41.50 |
| March 2018 | CA$30.58 | CA$41 |
| February 2018 | CA$29.12 | CA$39.04 |
| January 2018 | CA$31.15 | CA$42.24 |
| December 2017 | CA$32.07 | CA$43.50 |
| November 2017 | CA$31.82 | CA$43.15 |
| October 2017 | CA$29.23 | CA$40.09 |
| September 2017 | CA$27 | CA$37.03 |
| August 2017 | CA$26.23 | CA$35.97 |
| July 2017 | CA$26.20 | CA$36.37 |
| June 2017 | CA$25.71 | CA$35.68 |
| May 2017 | CA$22.03 | CA$30.58 |
| April 2017 | CA$24.11 | CA$33.90 |
| March 2017 | CA$26.15 | CA$36.77 |
| February 2017 | CA$26.98 | CA$37.94 |
| January 2017 | CA$22.93 | CA$32.63 |
| December 2016 | CA$23.66 | CA$33.66 |
| November 2016 | CA$22.96 | CA$32.67 |
| October 2016 | CA$20.17 | CA$29.13 |
| September 2016 | CA$23.38 | CA$33.76 |
| August 2016 | CA$23.69 | CA$34.21 |
| July 2016 | CA$23.86 | CA$34.87 |
| June 2016 | CA$22.68 | CA$33.14 |
| May 2016 | CA$23.05 | CA$33.68 |
| April 2016 | CA$21.95 | CA$32.48 |
| March 2016 | CA$20.68 | CA$30.61 |
| February 2016 | CA$18.52 | CA$27.41 |
| January 2016 | CA$16.09 | CA$24.23 |
| December 2015 | CA$17.66 | CA$26.60 |
| November 2015 | CA$19.57 | CA$29.47 |
| October 2015 | CA$21.17 | CA$32.33 |
| September 2015 | CA$18.83 | CA$28.75 |
| August 2015 | CA$19.96 | CA$30.48 |
| July 2015 | CA$20.01 | CA$30.95 |
| June 2015 | CA$21.21 | CA$32.80 |
| May 2015 | CA$21.86 | CA$33.81 |
| April 2015 | CA$22.47 | CA$35.15 |
| March 2015 | CA$17.90 | CA$28 |
| February 2015 | CA$20.29 | CA$31.75 |
| January 2015 | CA$19.96 | CA$31.62 |
| December 2014 | CA$23.34 | CA$36.98 |
| November 2014 | CA$26.06 | CA$41.29 |
| October 2014 | CA$24.60 | CA$39.40 |
| September 2014 | CA$22.10 | CA$35.40 |
| August 2014 | CA$24.04 | CA$38.50 |
| July 2014 | CA$24.47 | CA$39.54 |
| June 2014 | CA$23.52 | CA$38.01 |
| May 2014 | CA$23.82 | CA$38.50 |
| April 2014 | CA$23.58 | CA$38.45 |
| March 2014 | CA$23.13 | CA$37.72 |
| February 2014 | CA$22.08 | CA$36 |
| January 2014 | CA$20.22 | CA$33.31 |
| December 2013 | CA$22.23 | CA$36.63 |
| November 2013 | CA$21.24 | CA$35 |
| October 2013 | CA$19.70 | CA$32.81 |
| September 2013 | CA$17.40 | CA$28.97 |
| August 2013 | CA$16.90 | CA$28.15 |
| July 2013 | CA$16.99 | CA$28.61 |
| June 2013 | CA$14.57 | CA$24.54 |
| May 2013 | CA$14.47 | CA$24.37 |
| April 2013 | CA$14.69 | CA$25.05 |
| March 2013 | CA$14.65 | CA$24.98 |
| February 2013 | CA$14.82 | CA$25.27 |
| January 2013 | CA$13.95 | CA$24.11 |
| December 2012 | CA$13.07 | CA$22.59 |
| November 2012 | CA$11.95 | CA$20.65 |
| October 2012 | CA$11.66 | CA$20.46 |
| September 2012 | CA$11.88 | CA$20.86 |
| August 2012 | CA$11.13 | CA$19.53 |
| July 2012 | CA$9.52 | CA$16.98 |
| June 2012 | CA$10.34 | CA$18.44 |
| May 2012 | CA$10.40 | CA$18.55 |
| April 2012 | CA$11.35 | CA$20.53 |
| March 2012 | CA$12.23 | CA$22.13 |
| February 2012 | CA$11.97 | CA$21.66 |
| January 2012 | CA$12.40 | CA$22.74 |
| December 2011 | CA$11.18 | CA$20.50 |
| November 2011 | CA$11.11 | CA$20.36 |
| October 2011 | CA$11.74 | CA$22 |
| September 2011 | CA$10.80 | CA$20.23 |
| August 2011 | CA$11.82 | CA$22.14 |
| July 2011 | CA$12.48 | CA$23.66 |
| June 2011 | CA$13.40 | CA$25.39 |
| May 2011 | CA$13.89 | CA$26.33 |
| April 2011 | CA$13.54 | CA$25.92 |
| March 2011 | CA$13.67 | CA$26.17 |
| February 2011 | CA$13.79 | CA$26.39 |
| January 2011 | CA$13.63 | CA$26.35 |
| December 2010 | CA$14.28 | CA$27.59 |
| November 2010 | CA$13.74 | CA$26.55 |
| October 2010 | CA$13.83 | CA$27.25 |
| September 2010 | CA$13.01 | CA$25.64 |
| August 2010 | CA$13.39 | CA$26.40 |
| July 2010 | CA$13.20 | CA$26.24 |
| June 2010 | CA$11.68 | CA$23.22 |
| May 2010 | CA$12.52 | CA$24.90 |
| April 2010 | CA$14.34 | CA$28.74 |
| March 2010 | CA$13.70 | CA$27.45 |
| February 2010 | CA$13.60 | CA$27.25 |
| January 2010 | CA$12.94 | CA$26.15 |
| December 2009 | CA$13.41 | CA$27.10 |
| November 2009 | CA$13.01 | CA$26.30 |
| October 2009 | CA$11.91 | CA$24.30 |
MIC.TO
Price: CA$43.50
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 4.97%
Payout Ratio Range:
Earnings Per Share: 5.53 CAD
P/E Ratio: 8.61
Exchange: TOR
Sector: Financial Services
Industry: Insurance - Specialty
Volume: 1.1 billion
Ebitda: 695.0 millionMarket Capitalization: 3.8 billion
Average Dividend Frequency: 3