Mitel Networks Corporation - Price History
Monthly price history for MITL (Mitel Networks Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2021 | 11.15 USD | 11.15 USD |
| January 2021 | 11.15 USD | 11.15 USD |
| December 2020 | 11.15 USD | 11.15 USD |
| November 2020 | 11.15 USD | 11.15 USD |
| October 2020 | 11.15 USD | 11.15 USD |
| September 2020 | 11.15 USD | 11.15 USD |
| August 2020 | 11.15 USD | 11.15 USD |
| July 2020 | 11.15 USD | 11.15 USD |
| June 2020 | 11.15 USD | 11.15 USD |
| May 2020 | 11.15 USD | 11.15 USD |
| April 2020 | 11.15 USD | 11.15 USD |
| March 2020 | 11.15 USD | 11.15 USD |
| February 2020 | 11.15 USD | 11.15 USD |
| January 2020 | 11.15 USD | 11.15 USD |
| December 2019 | 11.15 USD | 11.15 USD |
| November 2019 | 11.15 USD | 11.15 USD |
| October 2019 | 11.15 USD | 11.15 USD |
| September 2019 | 11.15 USD | 11.15 USD |
| August 2019 | 11.15 USD | 11.15 USD |
| July 2019 | 11.15 USD | 11.15 USD |
| June 2019 | 11.15 USD | 11.15 USD |
| May 2019 | 11.15 USD | 11.15 USD |
| April 2019 | 11.15 USD | 11.15 USD |
| March 2019 | 11.15 USD | 11.15 USD |
| February 2019 | 11.15 USD | 11.15 USD |
| January 2019 | 11.15 USD | 11.15 USD |
| December 2018 | 11.15 USD | 11.15 USD |
| November 2018 | 11.15 USD | 11.15 USD |
| October 2018 | 10.98 USD | 10.98 USD |
| September 2018 | 11.02 USD | 11.02 USD |
| August 2018 | 11.00 USD | 11.00 USD |
| July 2018 | 10.97 USD | 10.97 USD |
| June 2018 | 10.97 USD | 10.97 USD |
| May 2018 | 11.04 USD | 11.04 USD |
| April 2018 | 11.16 USD | 11.16 USD |
| March 2018 | 9.28 USD | 9.28 USD |
| February 2018 | 8.18 USD | 8.18 USD |
| January 2018 | 9.00 USD | 9.00 USD |
| December 2017 | 8.23 USD | 8.23 USD |
| November 2017 | 7.82 USD | 7.82 USD |
| October 2017 | 8.59 USD | 8.59 USD |
| September 2017 | 8.39 USD | 8.39 USD |
| August 2017 | 8.14 USD | 8.14 USD |
| July 2017 | 8.52 USD | 8.52 USD |
| June 2017 | 7.35 USD | 7.35 USD |
| May 2017 | 7.09 USD | 7.09 USD |
| April 2017 | 7.06 USD | 7.06 USD |
| March 2017 | 6.93 USD | 6.93 USD |
| February 2017 | 6.62 USD | 6.62 USD |
| January 2017 | 6.94 USD | 6.94 USD |
| December 2016 | 6.80 USD | 6.80 USD |
| November 2016 | 7.21 USD | 7.21 USD |
| October 2016 | 6.69 USD | 6.69 USD |
| September 2016 | 7.36 USD | 7.36 USD |
| August 2016 | 7.30 USD | 7.30 USD |
| July 2016 | 7.33 USD | 7.33 USD |
| June 2016 | 6.29 USD | 6.29 USD |
| May 2016 | 6.84 USD | 6.84 USD |
| April 2016 | 6.98 USD | 6.98 USD |
| March 2016 | 8.18 USD | 8.18 USD |
| February 2016 | 7.23 USD | 7.23 USD |
| January 2016 | 7.28 USD | 7.28 USD |
| December 2015 | 7.69 USD | 7.69 USD |
| November 2015 | 8.69 USD | 8.69 USD |
| October 2015 | 7.83 USD | 7.83 USD |
| September 2015 | 6.45 USD | 6.45 USD |
| August 2015 | 7.37 USD | 7.37 USD |
| July 2015 | 9.45 USD | 9.45 USD |
| June 2015 | 8.83 USD | 8.83 USD |
| May 2015 | 9.30 USD | 9.30 USD |
| April 2015 | 9.29 USD | 9.29 USD |
| March 2015 | 10.17 USD | 10.17 USD |
| February 2015 | 10.16 USD | 10.16 USD |
| January 2015 | 8.93 USD | 8.93 USD |
| December 2014 | 10.69 USD | 10.69 USD |
| November 2014 | 10.62 USD | 10.62 USD |
| October 2014 | 9.34 USD | 9.34 USD |
| September 2014 | 9.15 USD | 9.15 USD |
| August 2014 | 10.02 USD | 10.02 USD |
| July 2014 | 11.07 USD | 11.07 USD |
| June 2014 | 10.54 USD | 10.54 USD |
| May 2014 | 11.06 USD | 11.06 USD |
| April 2014 | 9.15 USD | 9.15 USD |
| March 2014 | 10.59 USD | 10.59 USD |
| February 2014 | 9.50 USD | 9.50 USD |
| January 2014 | 8.84 USD | 8.84 USD |
| December 2013 | 10.09 USD | 10.09 USD |
| November 2013 | 8.60 USD | 8.60 USD |
| October 2013 | 5.96 USD | 5.96 USD |
| September 2013 | 5.97 USD | 5.97 USD |
| August 2013 | 4.51 USD | 4.51 USD |
| July 2013 | 4.85 USD | 4.85 USD |
| June 2013 | 3.84 USD | 3.84 USD |
| May 2013 | 3.59 USD | 3.59 USD |
| April 2013 | 3.50 USD | 3.50 USD |
| March 2013 | 3.90 USD | 3.90 USD |
| February 2013 | 3.78 USD | 3.78 USD |
| January 2013 | 3.63 USD | 3.63 USD |
| December 2012 | 3.14 USD | 3.14 USD |
| November 2012 | 3.31 USD | 3.31 USD |
| October 2012 | 2.55 USD | 2.55 USD |
| September 2012 | 2.70 USD | 2.70 USD |
| August 2012 | 2.78 USD | 2.78 USD |
| July 2012 | 4.39 USD | 4.39 USD |
| June 2012 | 4.42 USD | 4.42 USD |
| May 2012 | 3.96 USD | 3.96 USD |
| April 2012 | 4.75 USD | 4.75 USD |
| March 2012 | 4.29 USD | 4.29 USD |
| February 2012 | 3.90 USD | 3.90 USD |
| January 2012 | 3.16 USD | 3.16 USD |
| December 2011 | 3.18 USD | 3.18 USD |
| November 2011 | 2.56 USD | 2.56 USD |
| October 2011 | 2.85 USD | 2.85 USD |
| September 2011 | 2.12 USD | 2.12 USD |
| August 2011 | 3.41 USD | 3.41 USD |
| July 2011 | 4.45 USD | 4.45 USD |
| June 2011 | 4.38 USD | 4.38 USD |
| May 2011 | 4.76 USD | 4.76 USD |
| April 2011 | 5.29 USD | 5.29 USD |
| March 2011 | 4.71 USD | 4.71 USD |
| February 2011 | 5.70 USD | 5.70 USD |
| January 2011 | 5.89 USD | 5.89 USD |
| December 2010 | 5.52 USD | 5.52 USD |
| November 2010 | 6.54 USD | 6.54 USD |
| October 2010 | 6.74 USD | 6.74 USD |
| September 2010 | 6.14 USD | 6.14 USD |
| August 2010 | 6.55 USD | 6.55 USD |
| July 2010 | 9.27 USD | 9.27 USD |
| June 2010 | 8.95 USD | 8.95 USD |
| May 2010 | 11.10 USD | 11.10 USD |
| April 2010 | 11.91 USD | 11.91 USD |
MITL
Price: 11.15USD
52 week range price:
Earnings Per Share: -0.41 USD
P/E Ratio: -101.36
Exchange: YHD
Sector: Technology
Industry: Radio And Television Broadcasting And Communications Equipment
Volume: 8.8 million
Ebitda: -5.6 millionMarket Capitalization: 1.4 billion