Métropole Télévision S.A. - Price History

Monthly price history for MMT.PA (Métropole Télévision S.A.)

DateAdjusted priceReal price
March 2024 13.82 EUR 13.82 EUR
February 2024 12.60 EUR 12.60 EUR
January 2024 13.15 EUR 13.15 EUR
December 2023 12.94 EUR 12.94 EUR
November 2023 12.53 EUR 12.53 EUR
October 2023 11.83 EUR 11.83 EUR
September 2023 11.98 EUR 11.98 EUR
August 2023 12.64 EUR 12.64 EUR
July 2023 12.85 EUR 12.85 EUR
June 2023 12.98 EUR 12.98 EUR
May 2023 12.92 EUR 12.92 EUR
April 2023 13.63 EUR 14.64 EUR
March 2023 13.92 EUR 14.95 EUR
February 2023 13.16 EUR 14.14 EUR
January 2023 13.62 EUR 14.63 EUR
December 2022 14.29 EUR 15.35 EUR
November 2022 12.78 EUR 13.73 EUR
October 2022 9.75 EUR 10.47 EUR
September 2022 11.53 EUR 12.39 EUR
August 2022 11.47 EUR 12.32 EUR
July 2022 11.97 EUR 12.86 EUR
June 2022 13.12 EUR 14.09 EUR
May 2022 15.14 EUR 16.26 EUR
April 2022 15.57 EUR 17.71 EUR
March 2022 15.72 EUR 17.88 EUR
February 2022 15.61 EUR 17.76 EUR
January 2022 15.18 EUR 17.26 EUR
December 2021 15.09 EUR 17.16 EUR
November 2021 14.93 EUR 16.98 EUR
October 2021 16.76 EUR 19.06 EUR
September 2021 15.79 EUR 17.96 EUR
August 2021 15.84 EUR 18.02 EUR
July 2021 14.84 EUR 16.88 EUR
June 2021 15.60 EUR 17.74 EUR
May 2021 15.32 EUR 17.42 EUR
April 2021 14.97 EUR 18.48 EUR
March 2021 14.75 EUR 18.22 EUR
February 2021 13.41 EUR 16.56 EUR
January 2021 11.35 EUR 14.02 EUR
December 2020 10.74 EUR 13.26 EUR
November 2020 10.61 EUR 13.10 EUR
October 2020 7.64 EUR 9.43 EUR
September 2020 8.26 EUR 10.20 EUR
August 2020 8.47 EUR 10.46 EUR
July 2020 8.29 EUR 10.24 EUR
June 2020 8.13 EUR 10.04 EUR
May 2020 8.45 EUR 10.44 EUR
April 2020 8.23 EUR 10.16 EUR
March 2020 8.28 EUR 10.22 EUR
February 2020 10.78 EUR 13.31 EUR
January 2020 12.16 EUR 15.02 EUR
December 2019 13.59 EUR 16.78 EUR
November 2019 12.76 EUR 15.76 EUR
October 2019 12.77 EUR 15.77 EUR
September 2019 12.19 EUR 15.05 EUR
August 2019 12.65 EUR 15.62 EUR
July 2019 12.71 EUR 15.70 EUR
June 2019 13.48 EUR 16.65 EUR
May 2019 13.02 EUR 16.08 EUR
April 2019 13.50 EUR 17.69 EUR
March 2019 12.55 EUR 16.44 EUR
February 2019 12.29 EUR 16.11 EUR
January 2019 10.19 EUR 13.35 EUR
December 2018 10.72 EUR 14.04 EUR
November 2018 11.97 EUR 15.68 EUR
October 2018 13.06 EUR 17.11 EUR
September 2018 13.25 EUR 17.36 EUR
August 2018 13.00 EUR 17.03 EUR
July 2018 14.07 EUR 18.43 EUR
June 2018 13.07 EUR 17.13 EUR
May 2018 13.82 EUR 18.11 EUR
April 2018 14.83 EUR 20.40 EUR
March 2018 15.21 EUR 20.92 EUR
February 2018 17.00 EUR 23.38 EUR
January 2018 15.94 EUR 21.92 EUR
December 2017 15.66 EUR 21.54 EUR
November 2017 16.07 EUR 22.10 EUR
October 2017 14.43 EUR 19.85 EUR
September 2017 14.23 EUR 19.57 EUR
August 2017 13.43 EUR 18.47 EUR
July 2017 14.87 EUR 20.46 EUR
June 2017 14.82 EUR 20.38 EUR
May 2017 15.41 EUR 21.20 EUR
April 2017 14.62 EUR 20.92 EUR
March 2017 14.62 EUR 20.92 EUR
February 2017 13.97 EUR 19.99 EUR
January 2017 12.72 EUR 18.20 EUR
December 2016 12.35 EUR 17.67 EUR
November 2016 11.25 EUR 16.10 EUR
October 2016 11.09 EUR 15.88 EUR
September 2016 11.22 EUR 16.06 EUR
August 2016 11.12 EUR 15.91 EUR
July 2016 11.37 EUR 16.28 EUR
June 2016 10.48 EUR 15.00 EUR
May 2016 11.53 EUR 16.50 EUR
April 2016 10.99 EUR 16.57 EUR
March 2016 10.63 EUR 16.03 EUR
February 2016 10.24 EUR 15.43 EUR
January 2016 9.75 EUR 14.70 EUR
December 2015 10.51 EUR 15.84 EUR
November 2015 11.66 EUR 17.58 EUR
October 2015 11.61 EUR 17.51 EUR
September 2015 11.35 EUR 17.10 EUR
August 2015 11.44 EUR 17.24 EUR
July 2015 12.21 EUR 18.41 EUR
June 2015 11.56 EUR 17.43 EUR
May 2015 11.51 EUR 17.36 EUR
April 2015 11.78 EUR 18.60 EUR
March 2015 11.81 EUR 18.65 EUR
February 2015 11.31 EUR 17.87 EUR
January 2015 10.26 EUR 16.20 EUR
December 2014 9.86 EUR 15.58 EUR
November 2014 9.67 EUR 15.27 EUR
October 2014 8.74 EUR 13.81 EUR
September 2014 8.10 EUR 12.79 EUR
August 2014 9.11 EUR 14.39 EUR
July 2014 8.68 EUR 13.70 EUR
June 2014 9.40 EUR 14.84 EUR
May 2014 9.42 EUR 14.88 EUR
April 2014 9.21 EUR 15.44 EUR
March 2014 9.42 EUR 15.79 EUR
February 2014 10.06 EUR 16.85 EUR
January 2014 9.60 EUR 16.09 EUR
December 2013 9.94 EUR 16.65 EUR
November 2013 9.58 EUR 16.06 EUR
October 2013 10.13 EUR 16.98 EUR
September 2013 9.46 EUR 15.86 EUR
August 2013 8.64 EUR 14.48 EUR
July 2013 8.84 EUR 14.81 EUR
June 2013 7.39 EUR 12.38 EUR
May 2013 7.08 EUR 11.86 EUR
April 2013 7.11 EUR 12.71 EUR
March 2013 6.79 EUR 12.13 EUR
February 2013 7.03 EUR 12.57 EUR
January 2013 6.90 EUR 12.34 EUR
December 2012 6.61 EUR 11.82 EUR
November 2012 6.31 EUR 11.27 EUR
October 2012 6.02 EUR 10.76 EUR
September 2012 5.94 EUR 10.62 EUR
August 2012 6.74 EUR 12.05 EUR
July 2012 6.32 EUR 11.30 EUR
June 2012 5.80 EUR 10.36 EUR
May 2012 5.47 EUR 9.77 EUR
April 2012 5.95 EUR 11.60 EUR
March 2012 6.95 EUR 13.55 EUR
February 2012 6.75 EUR 13.16 EUR
January 2012 6.55 EUR 12.78 EUR
December 2011 5.91 EUR 11.53 EUR
November 2011 5.67 EUR 11.06 EUR
October 2011 6.37 EUR 12.42 EUR
September 2011 6.26 EUR 12.21 EUR
August 2011 7.59 EUR 14.80 EUR
July 2011 8.17 EUR 15.93 EUR
June 2011 8.18 EUR 15.96 EUR
May 2011 8.36 EUR 16.31 EUR
April 2011 8.69 EUR 17.93 EUR
March 2011 8.94 EUR 18.44 EUR
February 2011 8.88 EUR 18.32 EUR
January 2011 8.66 EUR 17.87 EUR
December 2010 8.77 EUR 18.10 EUR
November 2010 8.10 EUR 16.72 EUR
October 2010 8.50 EUR 17.55 EUR
September 2010 8.36 EUR 17.25 EUR
August 2010 7.97 EUR 16.46 EUR
July 2010 8.25 EUR 17.02 EUR
June 2010 8.10 EUR 16.71 EUR
May 2010 8.05 EUR 16.61 EUR
April 2010 9.07 EUR 19.54 EUR
March 2010 8.89 EUR 19.15 EUR
February 2010 8.43 EUR 18.17 EUR
January 2010 8.94 EUR 19.26 EUR
December 2009 8.34 EUR 17.97 EUR
November 2009 7.96 EUR 17.16 EUR
October 2009 7.62 EUR 16.42 EUR
September 2009 8.34 EUR 17.97 EUR
August 2009 7.35 EUR 15.83 EUR
July 2009 6.51 EUR 14.03 EUR
June 2009 6.26 EUR 13.48 EUR
May 2009 6.46 EUR 13.93 EUR
April 2009 6.22 EUR 14.23 EUR
March 2009 5.37 EUR 12.29 EUR
February 2009 4.53 EUR 10.38 EUR
January 2009 5.55 EUR 12.70 EUR
December 2008 6.05 EUR 13.85 EUR
November 2008 5.76 EUR 13.18 EUR
October 2008 5.37 EUR 12.30 EUR
September 2008 6.75 EUR 15.44 EUR
August 2008 6.66 EUR 15.25 EUR
July 2008 6.42 EUR 14.69 EUR
June 2008 6.02 EUR 13.78 EUR
May 2008 4.95 EUR 14.84 EUR
April 2008 4.65 EUR 14.87 EUR
March 2008 4.41 EUR 14.10 EUR
February 2008 4.89 EUR 15.64 EUR
January 2008 5.17 EUR 16.52 EUR
December 2007 5.63 EUR 18.00 EUR
November 2007 5.81 EUR 18.59 EUR
October 2007 6.39 EUR 20.44 EUR
September 2007 6.37 EUR 20.35 EUR
August 2007 6.93 EUR 22.15 EUR
July 2007 7.00 EUR 22.38 EUR
June 2007 7.55 EUR 24.13 EUR
May 2007 8.09 EUR 25.86 EUR
April 2007 7.88 EUR 26.14 EUR
March 2007 8.26 EUR 27.42 EUR
February 2007 8.09 EUR 26.83 EUR
January 2007 7.83 EUR 25.99 EUR
December 2006 8.16 EUR 27.06 EUR
November 2006 7.78 EUR 25.81 EUR
October 2006 7.31 EUR 24.26 EUR
September 2006 7.29 EUR 24.20 EUR
August 2006 7.36 EUR 24.41 EUR
July 2006 7.28 EUR 24.14 EUR
June 2006 7.38 EUR 24.47 EUR
May 2006 7.60 EUR 25.21 EUR
April 2006 7.45 EUR 24.72 EUR
March 2006 7.11 EUR 24.51 EUR
February 2006 7.33 EUR 25.25 EUR
January 2006 7.32 EUR 25.22 EUR
December 2005 6.79 EUR 23.40 EUR
November 2005 6.32 EUR 21.78 EUR
October 2005 6.17 EUR 21.25 EUR
September 2005 6.10 EUR 21.01 EUR
August 2005 6.42 EUR 22.11 EUR
July 2005 6.61 EUR 22.77 EUR
June 2005 6.09 EUR 21.00 EUR
May 2005 5.89 EUR 20.30 EUR
April 2005 5.56 EUR 19.99 EUR
March 2005 6.01 EUR 21.60 EUR
February 2005 6.02 EUR 21.65 EUR
January 2005 6.12 EUR 22.00 EUR
December 2004 5.81 EUR 20.90 EUR
November 2004 5.42 EUR 19.50 EUR
October 2004 5.68 EUR 20.42 EUR
September 2004 5.99 EUR 21.54 EUR
August 2004 5.70 EUR 20.50 EUR
July 2004 5.81 EUR 20.89 EUR
June 2004 6.44 EUR 23.17 EUR
May 2004 6.30 EUR 22.67 EUR
April 2004 6.57 EUR 24.29 EUR
March 2004 6.60 EUR 24.40 EUR
February 2004 6.63 EUR 24.52 EUR
January 2004 7.57 EUR 28.00 EUR
December 2003 7.04 EUR 26.02 EUR
November 2003 6.68 EUR 24.71 EUR
October 2003 6.63 EUR 24.50 EUR
September 2003 6.30 EUR 23.30 EUR
August 2003 6.45 EUR 23.87 EUR
July 2003 6.52 EUR 24.10 EUR
June 2003 6.47 EUR 23.93 EUR
May 2003 5.88 EUR 21.73 EUR
April 2003 5.79 EUR 22.00 EUR
March 2003 4.45 EUR 16.90 EUR
February 2003 4.58 EUR 17.41 EUR
January 2003 5.52 EUR 20.96 EUR
December 2002 5.50 EUR 20.89 EUR
November 2002 7.13 EUR 27.08 EUR
October 2002 6.27 EUR 23.80 EUR
September 2002 5.79 EUR 22.00 EUR
August 2002 6.60 EUR 25.05 EUR
July 2002 6.78 EUR 25.75 EUR
June 2002 6.66 EUR 25.29 EUR
May 2002 7.77 EUR 29.50 EUR
April 2002 7.03 EUR 27.25 EUR
March 2002 8.36 EUR 32.44 EUR
February 2002 7.39 EUR 28.68 EUR
January 2002 7.36 EUR 28.56 EUR
December 2001 8.25 EUR 32.00 EUR
November 2001 7.06 EUR 27.40 EUR
October 2001 5.93 EUR 23.00 EUR
September 2001 4.63 EUR 17.95 EUR
August 2001 7.09 EUR 27.50 EUR
July 2001 7.74 EUR 30.03 EUR
June 2001 6.44 EUR 24.97 EUR
May 2001 8.24 EUR 31.96 EUR
April 2001 8.13 EUR 32.00 EUR
March 2001 6.61 EUR 26.00 EUR
February 2001 8.06 EUR 31.70 EUR
January 2001 9.49 EUR 37.35 EUR
December 2000 10.16 EUR 39.95 EUR
November 2000 11.38 EUR 44.75 EUR
October 2000 13.22 EUR 52.00 EUR
September 2000 14.40 EUR 56.65 EUR
August 2000 18.05 EUR 71.00 EUR
July 2000 16.02 EUR 63.00 EUR
June 2000 16.17 EUR 63.60 EUR
May 2000 15.38 EUR 609.00 EUR
April 2000 15.90 EUR 629.50 EUR
March 2000 18.03 EUR 714.00 EUR
February 2000 18.14 EUR 718.50 EUR
January 2000 12.93 EUR 512.00 EUR
December 1999 12.42 EUR 492.00 EUR
November 1999 8.26 EUR 327.00 EUR
October 1999 6.57 EUR 260.00 EUR
September 1999 5.91 EUR 234.00 EUR
August 1999 5.49 EUR 217.50 EUR
July 1999 4.87 EUR 193.00 EUR
June 1999 5.15 EUR 203.90 EUR
May 1999 4.78 EUR 192.50 EUR
April 1999 4.44 EUR 178.90 EUR
March 1999 3.73 EUR 150.00 EUR
February 1999 3.87 EUR 156.00 EUR
January 1999 3.41 EUR 137.40 EUR
December 1998 3.62 EUR 145.59 EUR
November 1998 3.54 EUR 142.69 EUR
October 1998 3.41 EUR 137.20 EUR
September 1998 3.22 EUR 129.58 EUR
August 1998 3.61 EUR 145.28 EUR
July 1998 3.93 EUR 158.24 EUR
June 1998 3.83 EUR 154.28 EUR
May 1998 3.24 EUR 134.16 EUR
April 1998 2.93 EUR 121.35 EUR
March 1998 3.05 EUR 126.53 EUR
February 1998 2.51 EUR 104.28 EUR
January 1998 2.33 EUR 96.50 EUR
December 1997 2.42 EUR 100.46 EUR
November 1997 2.12 EUR 87.81 EUR
October 1997 1.92 EUR 79.58 EUR
September 1997 2.21 EUR 91.47 EUR
August 1997 2.21 EUR 91.47 EUR
July 1997 2.30 EUR 95.28 EUR
June 1997 2.06 EUR 85.37 EUR
May 1997 2.02 EUR 84.61 EUR
April 1997 2.24 EUR 93.76 EUR
March 1997 2.08 EUR 87.05 EUR
February 1997 1.85 EUR 77.60 EUR
January 1997 1.81 EUR 75.84 EUR
December 1996 1.57 EUR 65.86 EUR
November 1996 1.61 EUR 68.60 EUR
October 1996 1.46 EUR 62.35 EUR
September 1996 1.68 EUR 71.58 EUR
August 1996 1.89 EUR 80.80 EUR
July 1996 2.01 EUR 85.83 EUR
June 1996 2.14 EUR 91.47 EUR
May 1996 2.01 EUR 86.59 EUR
April 1996 1.83 EUR 78.97 EUR
March 1996 1.82 EUR 78.51 EUR
February 1996 1.71 EUR 73.62 EUR
January 1996 1.70 EUR 73.48 EUR
December 1995 1.46 EUR 62.81 EUR
November 1995 1.49 EUR 64.33 EUR
October 1995 1.60 EUR 69.21 EUR
September 1995 1.51 EUR 66.01 EUR
August 1995 1.48 EUR 64.79 EUR
July 1995 1.38 EUR 60.52 EUR
June 1995 1.34 EUR 58.85 EUR
May 1995 1.19 EUR 51.99 EUR
April 1995 1.12 EUR 49.24 EUR
March 1995 1.10 EUR 48.33 EUR
February 1995 1.07 EUR 46.97 EUR
January 1995 1.08 EUR 47.26 EUR
December 1994 1.07 EUR 46.95 EUR
November 1994 1.17 EUR 51.07 EUR
October 1994 1.10 EUR 48.17 EUR

MMT.PA

Price: 13.82EUR

52 week price:
11.25
15.97

Dividend Yield: 9.41%

5-year range yield:
5.80%
10.60%

Forward Dividend Yield: 7.24%

Payout Ratio: 72.46%

Payout Ratio Range:
53.19%
72.46%

Dividend Per Share: 1.00 EUR

Earnings Per Share: 1.38 EUR

P/E Ratio: 8.86

Exchange: PAR

Sector: Communication Services

Industry: Broadcasting

Volume: 51083

Market Capitalization: 1.7 billion

Average Dividend Frequency: 1

Years Paying Dividends: 24

DGR3: 5.56%

DGR5: 4.39%

DGR10: 3.37%

DGR20: 17.37%

Links: