Métropole Télévision S.A. - Price History
Monthly price history for MMT.PA (Métropole Télévision S.A.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 13.82 EUR | 13.82 EUR |
February 2024 | 12.60 EUR | 12.60 EUR |
January 2024 | 13.15 EUR | 13.15 EUR |
December 2023 | 12.94 EUR | 12.94 EUR |
November 2023 | 12.53 EUR | 12.53 EUR |
October 2023 | 11.83 EUR | 11.83 EUR |
September 2023 | 11.98 EUR | 11.98 EUR |
August 2023 | 12.64 EUR | 12.64 EUR |
July 2023 | 12.85 EUR | 12.85 EUR |
June 2023 | 12.98 EUR | 12.98 EUR |
May 2023 | 12.92 EUR | 12.92 EUR |
April 2023 | 13.63 EUR | 14.64 EUR |
March 2023 | 13.92 EUR | 14.95 EUR |
February 2023 | 13.16 EUR | 14.14 EUR |
January 2023 | 13.62 EUR | 14.63 EUR |
December 2022 | 14.29 EUR | 15.35 EUR |
November 2022 | 12.78 EUR | 13.73 EUR |
October 2022 | 9.75 EUR | 10.47 EUR |
September 2022 | 11.53 EUR | 12.39 EUR |
August 2022 | 11.47 EUR | 12.32 EUR |
July 2022 | 11.97 EUR | 12.86 EUR |
June 2022 | 13.12 EUR | 14.09 EUR |
May 2022 | 15.14 EUR | 16.26 EUR |
April 2022 | 15.57 EUR | 17.71 EUR |
March 2022 | 15.72 EUR | 17.88 EUR |
February 2022 | 15.61 EUR | 17.76 EUR |
January 2022 | 15.18 EUR | 17.26 EUR |
December 2021 | 15.09 EUR | 17.16 EUR |
November 2021 | 14.93 EUR | 16.98 EUR |
October 2021 | 16.76 EUR | 19.06 EUR |
September 2021 | 15.79 EUR | 17.96 EUR |
August 2021 | 15.84 EUR | 18.02 EUR |
July 2021 | 14.84 EUR | 16.88 EUR |
June 2021 | 15.60 EUR | 17.74 EUR |
May 2021 | 15.32 EUR | 17.42 EUR |
April 2021 | 14.97 EUR | 18.48 EUR |
March 2021 | 14.75 EUR | 18.22 EUR |
February 2021 | 13.41 EUR | 16.56 EUR |
January 2021 | 11.35 EUR | 14.02 EUR |
December 2020 | 10.74 EUR | 13.26 EUR |
November 2020 | 10.61 EUR | 13.10 EUR |
October 2020 | 7.64 EUR | 9.43 EUR |
September 2020 | 8.26 EUR | 10.20 EUR |
August 2020 | 8.47 EUR | 10.46 EUR |
July 2020 | 8.29 EUR | 10.24 EUR |
June 2020 | 8.13 EUR | 10.04 EUR |
May 2020 | 8.45 EUR | 10.44 EUR |
April 2020 | 8.23 EUR | 10.16 EUR |
March 2020 | 8.28 EUR | 10.22 EUR |
February 2020 | 10.78 EUR | 13.31 EUR |
January 2020 | 12.16 EUR | 15.02 EUR |
December 2019 | 13.59 EUR | 16.78 EUR |
November 2019 | 12.76 EUR | 15.76 EUR |
October 2019 | 12.77 EUR | 15.77 EUR |
September 2019 | 12.19 EUR | 15.05 EUR |
August 2019 | 12.65 EUR | 15.62 EUR |
July 2019 | 12.71 EUR | 15.70 EUR |
June 2019 | 13.48 EUR | 16.65 EUR |
May 2019 | 13.02 EUR | 16.08 EUR |
April 2019 | 13.50 EUR | 17.69 EUR |
March 2019 | 12.55 EUR | 16.44 EUR |
February 2019 | 12.29 EUR | 16.11 EUR |
January 2019 | 10.19 EUR | 13.35 EUR |
December 2018 | 10.72 EUR | 14.04 EUR |
November 2018 | 11.97 EUR | 15.68 EUR |
October 2018 | 13.06 EUR | 17.11 EUR |
September 2018 | 13.25 EUR | 17.36 EUR |
August 2018 | 13.00 EUR | 17.03 EUR |
July 2018 | 14.07 EUR | 18.43 EUR |
June 2018 | 13.07 EUR | 17.13 EUR |
May 2018 | 13.82 EUR | 18.11 EUR |
April 2018 | 14.83 EUR | 20.40 EUR |
March 2018 | 15.21 EUR | 20.92 EUR |
February 2018 | 17.00 EUR | 23.38 EUR |
January 2018 | 15.94 EUR | 21.92 EUR |
December 2017 | 15.66 EUR | 21.54 EUR |
November 2017 | 16.07 EUR | 22.10 EUR |
October 2017 | 14.43 EUR | 19.85 EUR |
September 2017 | 14.23 EUR | 19.57 EUR |
August 2017 | 13.43 EUR | 18.47 EUR |
July 2017 | 14.87 EUR | 20.46 EUR |
June 2017 | 14.82 EUR | 20.38 EUR |
May 2017 | 15.41 EUR | 21.20 EUR |
April 2017 | 14.62 EUR | 20.92 EUR |
March 2017 | 14.62 EUR | 20.92 EUR |
February 2017 | 13.97 EUR | 19.99 EUR |
January 2017 | 12.72 EUR | 18.20 EUR |
December 2016 | 12.35 EUR | 17.67 EUR |
November 2016 | 11.25 EUR | 16.10 EUR |
October 2016 | 11.09 EUR | 15.88 EUR |
September 2016 | 11.22 EUR | 16.06 EUR |
August 2016 | 11.12 EUR | 15.91 EUR |
July 2016 | 11.37 EUR | 16.28 EUR |
June 2016 | 10.48 EUR | 15.00 EUR |
May 2016 | 11.53 EUR | 16.50 EUR |
April 2016 | 10.99 EUR | 16.57 EUR |
March 2016 | 10.63 EUR | 16.03 EUR |
February 2016 | 10.24 EUR | 15.43 EUR |
January 2016 | 9.75 EUR | 14.70 EUR |
December 2015 | 10.51 EUR | 15.84 EUR |
November 2015 | 11.66 EUR | 17.58 EUR |
October 2015 | 11.61 EUR | 17.51 EUR |
September 2015 | 11.35 EUR | 17.10 EUR |
August 2015 | 11.44 EUR | 17.24 EUR |
July 2015 | 12.21 EUR | 18.41 EUR |
June 2015 | 11.56 EUR | 17.43 EUR |
May 2015 | 11.51 EUR | 17.36 EUR |
April 2015 | 11.78 EUR | 18.60 EUR |
March 2015 | 11.81 EUR | 18.65 EUR |
February 2015 | 11.31 EUR | 17.87 EUR |
January 2015 | 10.26 EUR | 16.20 EUR |
December 2014 | 9.86 EUR | 15.58 EUR |
November 2014 | 9.67 EUR | 15.27 EUR |
October 2014 | 8.74 EUR | 13.81 EUR |
September 2014 | 8.10 EUR | 12.79 EUR |
August 2014 | 9.11 EUR | 14.39 EUR |
July 2014 | 8.68 EUR | 13.70 EUR |
June 2014 | 9.40 EUR | 14.84 EUR |
May 2014 | 9.42 EUR | 14.88 EUR |
April 2014 | 9.21 EUR | 15.44 EUR |
March 2014 | 9.42 EUR | 15.79 EUR |
February 2014 | 10.06 EUR | 16.85 EUR |
January 2014 | 9.60 EUR | 16.09 EUR |
December 2013 | 9.94 EUR | 16.65 EUR |
November 2013 | 9.58 EUR | 16.06 EUR |
October 2013 | 10.13 EUR | 16.98 EUR |
September 2013 | 9.46 EUR | 15.86 EUR |
August 2013 | 8.64 EUR | 14.48 EUR |
July 2013 | 8.84 EUR | 14.81 EUR |
June 2013 | 7.39 EUR | 12.38 EUR |
May 2013 | 7.08 EUR | 11.86 EUR |
April 2013 | 7.11 EUR | 12.71 EUR |
March 2013 | 6.79 EUR | 12.13 EUR |
February 2013 | 7.03 EUR | 12.57 EUR |
January 2013 | 6.90 EUR | 12.34 EUR |
December 2012 | 6.61 EUR | 11.82 EUR |
November 2012 | 6.31 EUR | 11.27 EUR |
October 2012 | 6.02 EUR | 10.76 EUR |
September 2012 | 5.94 EUR | 10.62 EUR |
August 2012 | 6.74 EUR | 12.05 EUR |
July 2012 | 6.32 EUR | 11.30 EUR |
June 2012 | 5.80 EUR | 10.36 EUR |
May 2012 | 5.47 EUR | 9.77 EUR |
April 2012 | 5.95 EUR | 11.60 EUR |
March 2012 | 6.95 EUR | 13.55 EUR |
February 2012 | 6.75 EUR | 13.16 EUR |
January 2012 | 6.55 EUR | 12.78 EUR |
December 2011 | 5.91 EUR | 11.53 EUR |
November 2011 | 5.67 EUR | 11.06 EUR |
October 2011 | 6.37 EUR | 12.42 EUR |
September 2011 | 6.26 EUR | 12.21 EUR |
August 2011 | 7.59 EUR | 14.80 EUR |
July 2011 | 8.17 EUR | 15.93 EUR |
June 2011 | 8.18 EUR | 15.96 EUR |
May 2011 | 8.36 EUR | 16.31 EUR |
April 2011 | 8.69 EUR | 17.93 EUR |
March 2011 | 8.94 EUR | 18.44 EUR |
February 2011 | 8.88 EUR | 18.32 EUR |
January 2011 | 8.66 EUR | 17.87 EUR |
December 2010 | 8.77 EUR | 18.10 EUR |
November 2010 | 8.10 EUR | 16.72 EUR |
October 2010 | 8.50 EUR | 17.55 EUR |
September 2010 | 8.36 EUR | 17.25 EUR |
August 2010 | 7.97 EUR | 16.46 EUR |
July 2010 | 8.25 EUR | 17.02 EUR |
June 2010 | 8.10 EUR | 16.71 EUR |
May 2010 | 8.05 EUR | 16.61 EUR |
April 2010 | 9.07 EUR | 19.54 EUR |
March 2010 | 8.89 EUR | 19.15 EUR |
February 2010 | 8.43 EUR | 18.17 EUR |
January 2010 | 8.94 EUR | 19.26 EUR |
December 2009 | 8.34 EUR | 17.97 EUR |
November 2009 | 7.96 EUR | 17.16 EUR |
October 2009 | 7.62 EUR | 16.42 EUR |
September 2009 | 8.34 EUR | 17.97 EUR |
August 2009 | 7.35 EUR | 15.83 EUR |
July 2009 | 6.51 EUR | 14.03 EUR |
June 2009 | 6.26 EUR | 13.48 EUR |
May 2009 | 6.46 EUR | 13.93 EUR |
April 2009 | 6.22 EUR | 14.23 EUR |
March 2009 | 5.37 EUR | 12.29 EUR |
February 2009 | 4.53 EUR | 10.38 EUR |
January 2009 | 5.55 EUR | 12.70 EUR |
December 2008 | 6.05 EUR | 13.85 EUR |
November 2008 | 5.76 EUR | 13.18 EUR |
October 2008 | 5.37 EUR | 12.30 EUR |
September 2008 | 6.75 EUR | 15.44 EUR |
August 2008 | 6.66 EUR | 15.25 EUR |
July 2008 | 6.42 EUR | 14.69 EUR |
June 2008 | 6.02 EUR | 13.78 EUR |
May 2008 | 4.95 EUR | 14.84 EUR |
April 2008 | 4.65 EUR | 14.87 EUR |
March 2008 | 4.41 EUR | 14.10 EUR |
February 2008 | 4.89 EUR | 15.64 EUR |
January 2008 | 5.17 EUR | 16.52 EUR |
December 2007 | 5.63 EUR | 18.00 EUR |
November 2007 | 5.81 EUR | 18.59 EUR |
October 2007 | 6.39 EUR | 20.44 EUR |
September 2007 | 6.37 EUR | 20.35 EUR |
August 2007 | 6.93 EUR | 22.15 EUR |
July 2007 | 7.00 EUR | 22.38 EUR |
June 2007 | 7.55 EUR | 24.13 EUR |
May 2007 | 8.09 EUR | 25.86 EUR |
April 2007 | 7.88 EUR | 26.14 EUR |
March 2007 | 8.26 EUR | 27.42 EUR |
February 2007 | 8.09 EUR | 26.83 EUR |
January 2007 | 7.83 EUR | 25.99 EUR |
December 2006 | 8.16 EUR | 27.06 EUR |
November 2006 | 7.78 EUR | 25.81 EUR |
October 2006 | 7.31 EUR | 24.26 EUR |
September 2006 | 7.29 EUR | 24.20 EUR |
August 2006 | 7.36 EUR | 24.41 EUR |
July 2006 | 7.28 EUR | 24.14 EUR |
June 2006 | 7.38 EUR | 24.47 EUR |
May 2006 | 7.60 EUR | 25.21 EUR |
April 2006 | 7.45 EUR | 24.72 EUR |
March 2006 | 7.11 EUR | 24.51 EUR |
February 2006 | 7.33 EUR | 25.25 EUR |
January 2006 | 7.32 EUR | 25.22 EUR |
December 2005 | 6.79 EUR | 23.40 EUR |
November 2005 | 6.32 EUR | 21.78 EUR |
October 2005 | 6.17 EUR | 21.25 EUR |
September 2005 | 6.10 EUR | 21.01 EUR |
August 2005 | 6.42 EUR | 22.11 EUR |
July 2005 | 6.61 EUR | 22.77 EUR |
June 2005 | 6.09 EUR | 21.00 EUR |
May 2005 | 5.89 EUR | 20.30 EUR |
April 2005 | 5.56 EUR | 19.99 EUR |
March 2005 | 6.01 EUR | 21.60 EUR |
February 2005 | 6.02 EUR | 21.65 EUR |
January 2005 | 6.12 EUR | 22.00 EUR |
December 2004 | 5.81 EUR | 20.90 EUR |
November 2004 | 5.42 EUR | 19.50 EUR |
October 2004 | 5.68 EUR | 20.42 EUR |
September 2004 | 5.99 EUR | 21.54 EUR |
August 2004 | 5.70 EUR | 20.50 EUR |
July 2004 | 5.81 EUR | 20.89 EUR |
June 2004 | 6.44 EUR | 23.17 EUR |
May 2004 | 6.30 EUR | 22.67 EUR |
April 2004 | 6.57 EUR | 24.29 EUR |
March 2004 | 6.60 EUR | 24.40 EUR |
February 2004 | 6.63 EUR | 24.52 EUR |
January 2004 | 7.57 EUR | 28.00 EUR |
December 2003 | 7.04 EUR | 26.02 EUR |
November 2003 | 6.68 EUR | 24.71 EUR |
October 2003 | 6.63 EUR | 24.50 EUR |
September 2003 | 6.30 EUR | 23.30 EUR |
August 2003 | 6.45 EUR | 23.87 EUR |
July 2003 | 6.52 EUR | 24.10 EUR |
June 2003 | 6.47 EUR | 23.93 EUR |
May 2003 | 5.88 EUR | 21.73 EUR |
April 2003 | 5.79 EUR | 22.00 EUR |
March 2003 | 4.45 EUR | 16.90 EUR |
February 2003 | 4.58 EUR | 17.41 EUR |
January 2003 | 5.52 EUR | 20.96 EUR |
December 2002 | 5.50 EUR | 20.89 EUR |
November 2002 | 7.13 EUR | 27.08 EUR |
October 2002 | 6.27 EUR | 23.80 EUR |
September 2002 | 5.79 EUR | 22.00 EUR |
August 2002 | 6.60 EUR | 25.05 EUR |
July 2002 | 6.78 EUR | 25.75 EUR |
June 2002 | 6.66 EUR | 25.29 EUR |
May 2002 | 7.77 EUR | 29.50 EUR |
April 2002 | 7.03 EUR | 27.25 EUR |
March 2002 | 8.36 EUR | 32.44 EUR |
February 2002 | 7.39 EUR | 28.68 EUR |
January 2002 | 7.36 EUR | 28.56 EUR |
December 2001 | 8.25 EUR | 32.00 EUR |
November 2001 | 7.06 EUR | 27.40 EUR |
October 2001 | 5.93 EUR | 23.00 EUR |
September 2001 | 4.63 EUR | 17.95 EUR |
August 2001 | 7.09 EUR | 27.50 EUR |
July 2001 | 7.74 EUR | 30.03 EUR |
June 2001 | 6.44 EUR | 24.97 EUR |
May 2001 | 8.24 EUR | 31.96 EUR |
April 2001 | 8.13 EUR | 32.00 EUR |
March 2001 | 6.61 EUR | 26.00 EUR |
February 2001 | 8.06 EUR | 31.70 EUR |
January 2001 | 9.49 EUR | 37.35 EUR |
December 2000 | 10.16 EUR | 39.95 EUR |
November 2000 | 11.38 EUR | 44.75 EUR |
October 2000 | 13.22 EUR | 52.00 EUR |
September 2000 | 14.40 EUR | 56.65 EUR |
August 2000 | 18.05 EUR | 71.00 EUR |
July 2000 | 16.02 EUR | 63.00 EUR |
June 2000 | 16.17 EUR | 63.60 EUR |
May 2000 | 15.38 EUR | 609.00 EUR |
April 2000 | 15.90 EUR | 629.50 EUR |
March 2000 | 18.03 EUR | 714.00 EUR |
February 2000 | 18.14 EUR | 718.50 EUR |
January 2000 | 12.93 EUR | 512.00 EUR |
December 1999 | 12.42 EUR | 492.00 EUR |
November 1999 | 8.26 EUR | 327.00 EUR |
October 1999 | 6.57 EUR | 260.00 EUR |
September 1999 | 5.91 EUR | 234.00 EUR |
August 1999 | 5.49 EUR | 217.50 EUR |
July 1999 | 4.87 EUR | 193.00 EUR |
June 1999 | 5.15 EUR | 203.90 EUR |
May 1999 | 4.78 EUR | 192.50 EUR |
April 1999 | 4.44 EUR | 178.90 EUR |
March 1999 | 3.73 EUR | 150.00 EUR |
February 1999 | 3.87 EUR | 156.00 EUR |
January 1999 | 3.41 EUR | 137.40 EUR |
December 1998 | 3.62 EUR | 145.59 EUR |
November 1998 | 3.54 EUR | 142.69 EUR |
October 1998 | 3.41 EUR | 137.20 EUR |
September 1998 | 3.22 EUR | 129.58 EUR |
August 1998 | 3.61 EUR | 145.28 EUR |
July 1998 | 3.93 EUR | 158.24 EUR |
June 1998 | 3.83 EUR | 154.28 EUR |
May 1998 | 3.24 EUR | 134.16 EUR |
April 1998 | 2.93 EUR | 121.35 EUR |
March 1998 | 3.05 EUR | 126.53 EUR |
February 1998 | 2.51 EUR | 104.28 EUR |
January 1998 | 2.33 EUR | 96.50 EUR |
December 1997 | 2.42 EUR | 100.46 EUR |
November 1997 | 2.12 EUR | 87.81 EUR |
October 1997 | 1.92 EUR | 79.58 EUR |
September 1997 | 2.21 EUR | 91.47 EUR |
August 1997 | 2.21 EUR | 91.47 EUR |
July 1997 | 2.30 EUR | 95.28 EUR |
June 1997 | 2.06 EUR | 85.37 EUR |
May 1997 | 2.02 EUR | 84.61 EUR |
April 1997 | 2.24 EUR | 93.76 EUR |
March 1997 | 2.08 EUR | 87.05 EUR |
February 1997 | 1.85 EUR | 77.60 EUR |
January 1997 | 1.81 EUR | 75.84 EUR |
December 1996 | 1.57 EUR | 65.86 EUR |
November 1996 | 1.61 EUR | 68.60 EUR |
October 1996 | 1.46 EUR | 62.35 EUR |
September 1996 | 1.68 EUR | 71.58 EUR |
August 1996 | 1.89 EUR | 80.80 EUR |
July 1996 | 2.01 EUR | 85.83 EUR |
June 1996 | 2.14 EUR | 91.47 EUR |
May 1996 | 2.01 EUR | 86.59 EUR |
April 1996 | 1.83 EUR | 78.97 EUR |
March 1996 | 1.82 EUR | 78.51 EUR |
February 1996 | 1.71 EUR | 73.62 EUR |
January 1996 | 1.70 EUR | 73.48 EUR |
December 1995 | 1.46 EUR | 62.81 EUR |
November 1995 | 1.49 EUR | 64.33 EUR |
October 1995 | 1.60 EUR | 69.21 EUR |
September 1995 | 1.51 EUR | 66.01 EUR |
August 1995 | 1.48 EUR | 64.79 EUR |
July 1995 | 1.38 EUR | 60.52 EUR |
June 1995 | 1.34 EUR | 58.85 EUR |
May 1995 | 1.19 EUR | 51.99 EUR |
April 1995 | 1.12 EUR | 49.24 EUR |
March 1995 | 1.10 EUR | 48.33 EUR |
February 1995 | 1.07 EUR | 46.97 EUR |
January 1995 | 1.08 EUR | 47.26 EUR |
December 1994 | 1.07 EUR | 46.95 EUR |
November 1994 | 1.17 EUR | 51.07 EUR |
October 1994 | 1.10 EUR | 48.17 EUR |
MMT.PA
Price: 13.82EUR
Dividend Yield: 9.41%
Forward Dividend Yield: 7.24%
Payout Ratio: 72.46%
Dividend Per Share: 1.00 EUR
Earnings Per Share: 1.38 EUR
P/E Ratio: 8.86
Exchange: PAR
Sector: Communication Services
Industry: Broadcasting
Volume: 51083
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 5.56%
DGR5: 4.39%
DGR10: 3.37%
DGR20: 17.37%