Blackrock Muni New York Interme stock price and dividend history
The current dividend payout for stock Blackrock Muni New York Interme (MNE) as of July 14, 2020 is 0.48 USD. The current dividend yield for MNE as of July 14, 2020 is 6.85%. Average dividend growth rate for stock Blackrock Muni New York Interme (MNE) for past three years is -11.72%.
Dividend history for stock MNE (Blackrock Muni New York Interme) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Blackrock Muni New York Interme Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-05 | 0.083 USD
(130.56%) |
14.60 USD | 14.60 USD | |
| 2020-05-14 | 2020-06-01 | 0.036 USD | 14.28 USD | 14.36 USD |
| 2020-04-14 | 2020-05-01 | 0.036 USD | 14.42 USD | 14.54 USD |
| 2020-03-13 | 2020-04-01 | 0.036 USD | 14.59 USD | 14.75 USD |
| 2020-02-13 | 2020-03-02 | 0.036 USD | 15.41 USD | 15.61 USD |
| 2020-01-14 | 2020-02-03 | 0.036 USD | 15.24 USD | 15.48 USD |
| 2019-12-13 | 2019-12-31 | 0.036 USD | 14.02 USD | 14.27 USD |
| 2019-11-14 | 2019-12-02 | 0.036 USD | 14.00 USD | 14.29 USD |
| 2019-10-11 | 2019-11-01 | 0.036 USD
(-10%) |
14.27 USD | 14.60 USD |
| 2019-09-13 | 2019-10-01 | 0.040 USD | 14.23 USD | 14.60 USD |
| 2019-08-14 | 2019-09-03 | 0.040 USD | 14.41 USD | 14.82 USD |
| 2019-07-12 | 2019-08-01 | 0.040 USD | 14.07 USD | 14.51 USD |
| 2019-06-13 | 2019-07-01 | 0.040 USD | 14.12 USD | 14.60 USD |
| 2019-05-14 | 2019-06-03 | 0.040 USD | 13.59 USD | 14.09 USD |
| 2019-04-12 | 2019-05-01 | 0.040 USD | 13.37 USD | 13.90 USD |
| 2019-03-14 | 2019-04-01 | 0.040 USD | 12.85 USD | 13.40 USD |
| 2019-02-14 | 2019-03-01 | 0.040 USD | 12.70 USD | 13.28 USD |
| 2019-01-14 | 2019-02-01 | 0.040 USD
(-35.35%) |
12.34 USD | 12.95 USD |
| 2018-12-12 | 2018-12-31 | 0.062 USD Special | 11.74 USD | 12.36 USD |
| 2018-12-12 | 2018-12-31 | 0.062 USD
(54.67%) |
11.74 USD | 12.36 USD |
| 2018-11-14 | 2018-12-03 | 0.040 USD | 11.53 USD | 12.20 USD |
| 2018-10-12 | 2018-11-01 | 0.040 USD | 11.51 USD | 12.21 USD |
| 2018-09-13 | 2018-10-01 | 0.040 USD | 11.92 USD | 12.69 USD |
| 2018-08-14 | 2018-09-04 | 0.040 USD | 11.99 USD | 12.81 USD |
| 2018-07-13 | 2018-08-01 | 0.040 USD | 11.83 USD | 12.68 USD |
| 2018-06-14 | 2018-07-02 | 0.040 USD | 11.70 USD | 12.57 USD |
| 2018-05-14 | 2018-06-01 | 0.040 USD | 11.75 USD | 12.67 USD |
| 2018-04-13 | 2018-05-01 | 0.040 USD | 11.76 USD | 12.72 USD |
| 2018-03-14 | 2018-04-02 | 0.040 USD
(-10.11%) |
11.81 USD | 12.81 USD |
| 2018-02-14 | 2018-03-01 | 0.045 USD | 12.04 USD | 13.10 USD |
| 2018-01-12 | 2018-02-01 | 0.045 USD | 12.36 USD | 13.50 USD |
| 2017-12-11 | 2017-12-29 | 0.045 USD | 12.46 USD | 13.65 USD |
| 2017-11-14 | 2017-12-01 | 0.045 USD | 12.37 USD | 13.60 USD |
| 2017-10-13 | 2017-11-01 | 0.045 USD | 12.88 USD | 14.20 USD |
| 2017-09-14 | 2017-10-02 | 0.045 USD | 12.68 USD | 14.03 USD |
| 2017-08-11 | 2017-09-01 | 0.045 USD | 12.62 USD | 14.01 USD |
| 2017-07-12 | 2017-08-01 | 0.045 USD
(-10.64%) |
12.54 USD | 13.96 USD |
| 2017-06-13 | 2017-07-03 | 0.050 USD
(-0.40%) |
12.45 USD | 13.91 USD |
| 2017-05-11 | 2017-06-01 | 0.050 USD | 12.30 USD | 13.79 USD |
| 2017-04-11 | 2017-05-01 | 0.050 USD | 12.33 USD | 13.87 USD |
| 2017-03-13 | 2017-04-03 | 0.050 USD | 11.73 USD | 13.24 USD |
| 2017-02-13 | 2017-03-01 | 0.050 USD | 11.98 USD | 13.58 USD |
| 2017-01-11 | 2017-02-01 | 0.050 USD
(-53.27%) |
11.98 USD | 13.63 USD |
| 2016-12-08 | 2016-12-30 | 0.107 USD Special | 11.76 USD | 13.43 USD |
| 2016-12-08 | 2016-12-30 | 0.107 USD
(114%) |
11.76 USD | 13.43 USD |
| 2016-11-10 | 2016-12-01 | 0.050 USD | 12.27 USD | 14.12 USD |
| 2016-10-12 | 2016-11-01 | 0.050 USD | 12.78 USD | 14.76 USD |
| 2016-09-13 | 2016-10-03 | 0.050 USD | 13.12 USD | 15.20 USD |
| 2016-08-11 | 2016-09-01 | 0.050 USD | 13.59 USD | 15.79 USD |
| 2016-07-13 | 2016-08-01 | 0.050 USD | 13.61 USD | 15.87 USD |
| 2016-06-13 | 2016-07-01 | 0.050 USD
(-5.66%) |
13.27 USD | 15.52 USD |
| 2016-05-12 | 2016-06-01 | 0.053 USD | 13.30 USD | 15.60 USD |
| 2016-04-13 | 2016-05-02 | 0.053 USD | 12.97 USD | 15.27 USD |
| 2016-03-11 | 2016-04-01 | 0.053 USD
(-8.62%) |
12.71 USD | 15.02 USD |
| 2016-02-11 | 2016-03-01 | 0.058 USD | 12.62 USD | 14.96 USD |
| 2016-01-13 | 2016-02-01 | 0.058 USD | 12.26 USD | 14.59 USD |
| 2015-12-10 | 2015-12-31 | 0.058 USD | 12.07 USD | 14.42 USD |
| 2015-11-12 | 2015-12-01 | 0.058 USD | 11.59 USD | 13.90 USD |
| 2015-10-13 | 2015-11-02 | 0.058 USD | 11.61 USD | 13.98 USD |
| 2015-09-11 | 2015-10-01 | 0.058 USD | 11.56 USD | 13.98 USD |
| 2015-08-12 | 2015-09-01 | 0.058 USD | 11.68 USD | 14.19 USD |
| 2015-07-13 | 2015-08-03 | 0.058 USD | 11.36 USD | 13.86 USD |
| 2015-06-11 | 2015-07-01 | 0.058 USD | 11.28 USD | 13.82 USD |
| 2015-05-13 | 2015-06-01 | 0.058 USD | 11.34 USD | 13.95 USD |
| 2015-04-13 | 2015-05-01 | 0.058 USD | 11.36 USD | 14.03 USD |
| 2015-03-11 | 2015-04-01 | 0.058 USD | 11.32 USD | 14.04 USD |
| 2015-02-11 | 2015-03-02 | 0.058 USD | 11.40 USD | 14.19 USD |
| 2015-01-13 | 2015-02-02 | 0.058 USD | 11.40 USD | 14.25 USD |
| 2014-12-10 | 2014-12-31 | 0.058 USD | 11.06 USD | 13.88 USD |
| 2014-11-12 | 2014-12-01 | 0.058 USD | 10.88 USD | 13.72 USD |
| 2014-10-10 | 2014-11-03 | 0.058 USD | 10.94 USD | 13.85 USD |
| 2014-09-11 | 2014-10-01 | 0.058 USD | 10.79 USD | 13.72 USD |
| 2014-08-13 | 2014-09-02 | 0.058 USD | 10.72 USD | 13.68 USD |
| 2014-07-11 | 2014-08-01 | 0.058 USD
(-4.92%) |
10.63 USD | 13.63 USD |
| 2014-06-12 | 2014-07-01 | 0.061 USD | 10.80 USD | 13.90 USD |
| 2014-05-13 | 2014-06-02 | 0.061 USD | 10.73 USD | 13.87 USD |
| 2014-04-11 | 2014-05-01 | 0.061 USD | 10.52 USD | 13.66 USD |
| 2014-03-12 | 2014-04-01 | 0.061 USD | 10.32 USD | 13.47 USD |
| 2014-02-12 | 2014-03-03 | 0.061 USD | 10.23 USD | 13.41 USD |
| 2014-01-13 | 2014-02-03 | 0.061 USD | 10.12 USD | 13.33 USD |
| 2013-12-11 | 2013-12-31 | 0.061 USD
(-3.17%) |
9.56 USD | 12.65 USD |
| 2013-11-13 | 2013-12-02 | 0.063 USD | 9.76 USD | 12.97 USD |
| 2013-10-11 | 2013-11-01 | 0.063 USD | 10.03 USD | 13.40 USD |
| 2013-09-12 | 2013-10-01 | 0.063 USD | 9.73 USD | 13.05 USD |
| 2013-08-13 | 2013-09-03 | 0.063 USD | 9.65 USD | 13.01 USD |
| 2013-07-11 | 2013-08-01 | 0.063 USD | 10.05 USD | 13.61 USD |
| 2013-06-12 | 2013-07-01 | 0.063 USD | 10.21 USD | 13.90 USD |
| 2013-05-13 | 2013-06-03 | 0.063 USD | 11.18 USD | 15.28 USD |
| 2013-04-11 | 2013-05-01 | 0.063 USD | 11.23 USD | 15.42 USD |
| 2013-03-13 | 2013-04-01 | 0.063 USD | 11.08 USD | 15.27 USD |
| 2013-02-13 | 2013-03-01 | 0.063 USD | 11.52 USD | 15.94 USD |
| 2013-01-11 | 2013-02-01 | 0.063 USD | 11.53 USD | 16.02 USD |
| 2012-12-12 | 2012-12-31 | 0.063 USD | 11.43 USD | 15.95 USD |
| 2012-11-13 | 2012-12-03 | 0.063 USD | 11.72 USD | 16.41 USD |
| 2012-10-11 | 2012-11-01 | 0.063 USD | 11.31 USD | 15.90 USD |
| 2012-09-12 | 2012-10-01 | 0.063 USD | 11.10 USD | 15.67 USD |
| 2012-08-13 | 2012-09-04 | 0.063 USD | 10.83 USD | 15.35 USD |
| 2012-07-12 | 2012-08-01 | 0.063 USD | 10.71 USD | 15.24 USD |
| 2012-06-13 | 2012-07-02 | 0.063 USD | 10.49 USD | 14.99 USD |
| 2012-05-11 | 2012-06-01 | 0.063 USD | 10.55 USD | 15.14 USD |
| 2012-04-12 | 2012-05-01 | 0.063 USD | 10.44 USD | 15.04 USD |
| 2012-03-13 | 2012-04-02 | 0.063 USD
(3.28%) |
10.47 USD | 15.15 USD |
| 2012-02-13 | 2012-03-01 | 0.061 USD | 10.32 USD | 14.99 USD |
| 2012-01-11 | 2012-02-01 | 0.061 USD | 9.78 USD | 14.27 USD |
| 2011-12-13 | 2011-12-30 | 0.061 USD | 9.59 USD | 14.05 USD |
| 2011-11-10 | 2011-12-01 | 0.061 USD | 9.39 USD | 13.82 USD |
| 2011-10-12 | 2011-11-01 | 0.061 USD | 9.13 USD | 13.50 USD |
| 2011-09-13 | 2011-10-03 | 0.061 USD | 9.18 USD | 13.63 USD |
| 2011-08-11 | 2011-09-01 | 0.061 USD | 8.97 USD | 13.38 USD |
| 2011-07-13 | 2011-08-01 | 0.061 USD | 8.96 USD | 13.43 USD |
| 2011-06-13 | 2011-07-01 | 0.061 USD | 8.93 USD | 13.44 USD |
| 2011-05-12 | 2011-06-01 | 0.061 USD | 8.67 USD | 13.11 USD |
| 2011-04-13 | 2011-05-02 | 0.061 USD | 8.31 USD | 12.62 USD |
| 2011-03-11 | 2011-04-01 | 0.061 USD | 8.29 USD | 12.66 USD |
| 2011-02-11 | 2011-03-01 | 0.061 USD | 8.22 USD | 12.60 USD |
| 2011-01-12 | 2011-02-01 | 0.061 USD | 8.12 USD | 12.51 USD |
| 2010-12-13 | 2010-12-31 | 0.061 USD | 8.14 USD | 12.60 USD |
| 2010-11-10 | 2010-12-01 | 0.061 USD | 8.71 USD | 13.55 USD |
| 2010-10-13 | 2010-11-01 | 0.061 USD | 9.10 USD | 14.22 USD |
| 2010-09-13 | 2010-10-01 | 0.061 USD
(5.17%) |
8.98 USD | 14.10 USD |
| 2010-08-12 | 2010-09-01 | 0.058 USD | 8.75 USD | 13.79 USD |
| 2010-07-13 | 2010-08-02 | 0.058 USD | 8.24 USD | 13.04 USD |
| 2010-06-11 | 2010-07-01 | 0.058 USD
(3.57%) |
8.06 USD | 12.81 USD |
| 2010-05-12 | 2010-06-01 | 0.056 USD | 8.09 USD | 12.92 USD |
| 2010-04-13 | 2010-05-03 | 0.056 USD | 7.97 USD | 12.79 USD |
| 2010-03-11 | 2010-04-01 | 0.056 USD | 7.94 USD | 12.79 USD |
| 2010-02-10 | 2010-03-01 | 0.056 USD | 7.72 USD | 12.50 USD |
| 2010-01-13 | 2010-02-01 | 0.056 USD | 7.55 USD | 12.27 USD |
| 2009-12-11 | 2009-12-31 | 0.056 USD | 7.43 USD | 12.13 USD |
| 2009-11-10 | 2009-12-01 | 0.056 USD | 7.41 USD | 12.16 USD |
| 2009-10-13 | 2009-11-02 | 0.056 USD | 7.58 USD | 12.50 USD |
| 2009-09-11 | 2009-10-01 | 0.056 USD | 7.36 USD | 12.19 USD |
| 2009-08-12 | 2009-09-01 | 0.056 USD | 7.13 USD | 11.86 USD |
| 2009-07-13 | 2009-08-03 | 0.056 USD | 6.64 USD | 11.10 USD |
| 2009-06-11 | 2009-07-01 | 0.056 USD
(5.66%) |
6.57 USD | 11.03 USD |
| 2009-05-13 | 2009-06-01 | 0.053 USD | 6.42 USD | 10.83 USD |
| 2009-04-13 | 2009-05-01 | 0.053 USD | 5.90 USD | 10.00 USD |
| 2009-03-12 | 2009-04-01 | 0.053 USD | 5.69 USD | 9.71 USD |
| 2009-02-11 | 2009-03-02 | 0.053 USD | 6.16 USD | 10.57 USD |
| 2009-01-13 | 2009-02-02 | 0.053 USD | 5.85 USD | 10.08 USD |
| 2008-12-11 | 2008-12-31 | 0.053 USD | 4.41 USD | 7.64 USD |
| 2008-11-12 | 2008-12-01 | 0.053 USD | 5.30 USD | 9.24 USD |
| 2008-10-10 | 2008-11-03 | 0.053 USD | 4.39 USD | 7.70 USD |
| 2008-09-11 | 2008-10-01 | 0.053 USD | 6.82 USD | 12.03 USD |
| 2008-08-13 | 2008-09-02 | 0.053 USD | 6.77 USD | 12.00 USD |
| 2008-07-11 | 2008-08-01 | 0.053 USD | 6.92 USD | 12.31 USD |
| 2008-06-12 | 2008-07-01 | 0.053 USD | 6.93 USD | 12.38 USD |
| 2008-05-13 | 2008-06-02 | 0.053 USD | 7.08 USD | 12.71 USD |
| 2008-04-11 | 2008-05-01 | 0.053 USD | 7.00 USD | 12.62 USD |
| 2008-03-12 | 2008-04-01 | 0.053 USD | 6.91 USD | 12.51 USD |
| 2008-02-13 | 2008-03-03 | 0.053 USD | 7.20 USD | 13.08 USD |
| 2008-01-17 | 2008-02-01 | 0.053 USD | 7.35 USD | 13.41 USD |
| 2007-12-12 | 2007-12-31 | 0.053 USD | 7.05 USD | 12.91 USD |
| 2007-11-13 | 2007-12-03 | 0.053 USD | 6.92 USD | 12.74 USD |
| 2007-10-11 | 2007-11-01 | 0.053 USD | 7.13 USD | 13.17 USD |
| 2007-09-12 | 2007-10-01 | 0.053 USD | 7.31 USD | 13.56 USD |
| 2007-08-13 | 2007-09-04 | 0.053 USD | 7.12 USD | 13.25 USD |
| 2007-07-12 | 2007-08-01 | 0.053 USD | 7.27 USD | 13.60 USD |
| 2007-06-13 | 2007-07-02 | 0.053 USD | 7.20 USD | 13.51 USD |
| 2007-05-11 | 2007-06-01 | 0.053 USD | 7.47 USD | 14.07 USD |
| 2007-04-12 | 2007-05-01 | 0.053 USD | 7.38 USD | 13.96 USD |
| 2007-03-13 | 2007-04-02 | 0.053 USD | 7.41 USD | 14.07 USD |
| 2007-02-13 | 2007-03-01 | 0.053 USD | 7.24 USD | 13.79 USD |
| 2007-01-11 | 2007-02-01 | 0.053 USD | 7.33 USD | 14.03 USD |
| 2006-12-13 | 2006-12-28 | 0.053 USD
(-1.85%) |
7.32 USD | 14.06 USD |
| 2006-11-10 | 2006-11-29 | 0.054 USD | 7.08 USD | 13.65 USD |
| 2006-10-12 | 2006-10-30 | 0.054 USD | 7.11 USD | 13.75 USD |
| 2006-09-13 | 2006-09-28 | 0.054 USD | 6.84 USD | 13.29 USD |
| 2006-08-10 | 2006-08-30 | 0.054 USD | 6.82 USD | 13.31 USD |
| 2006-07-13 | 2006-07-28 | 0.054 USD | 6.60 USD | 12.93 USD |
| 2006-06-09 | 2006-06-29 | 0.054 USD | 6.63 USD | 13.04 USD |
| 2006-05-11 | 2006-05-30 | 0.054 USD | 6.61 USD | 13.05 USD |
| 2006-04-12 | 2006-04-27 | 0.054 USD | 6.63 USD | 13.14 USD |
| 2006-03-10 | 2006-03-30 | 0.054 USD | 6.74 USD | 13.42 USD |
| 2006-02-10 | 2006-02-27 | 0.054 USD | 6.69 USD | 13.37 USD |
| 2006-01-13 | 2006-01-30 | 0.054 USD
(-10%) |
6.60 USD | 13.25 USD |
| 2005-12-13 | 2005-12-29 | 0.060 USD | 6.41 USD | 12.91 USD |
| 2005-11-10 | 2005-11-29 | 0.060 USD | 6.42 USD | 12.99 USD |
| 2005-10-13 | 2005-10-28 | 0.060 USD | 6.66 USD | 13.55 USD |
| 2005-09-12 | 2005-09-29 | 0.060 USD | 6.77 USD | 13.84 USD |
| 2005-08-11 | 2005-08-30 | 0.060 USD | 6.68 USD | 13.70 USD |
| 2005-07-12 | 2005-07-28 | 0.060 USD | 6.75 USD | 13.90 USD |
| 2005-06-10 | 2005-06-29 | 0.060 USD | 6.58 USD | 13.61 USD |
| 2005-05-11 | 2005-05-27 | 0.060 USD | 6.33 USD | 13.16 USD |
| 2005-04-13 | 2005-04-28 | 0.060 USD | 6.30 USD | 13.15 USD |
| 2005-03-11 | 2005-03-30 | 0.060 USD | 6.28 USD | 13.18 USD |
| 2005-02-11 | 2005-02-25 | 0.060 USD | 6.31 USD | 13.29 USD |
| 2005-01-14 | 2005-01-28 | 0.060 USD | 6.20 USD | 13.12 USD |
| 2004-12-13 | 2004-12-29 | 0.060 USD | 6.04 USD | 12.85 USD |
| 2004-11-09 | 2004-11-29 | 0.060 USD | 6.09 USD | 13.01 USD |
| 2004-10-13 | 2004-10-28 | 0.060 USD | 6.15 USD | 13.21 USD |
| 2004-09-10 | 2004-09-29 | 0.060 USD | 6.14 USD | 13.23 USD |
| 2004-08-12 | 2004-08-30 | 0.060 USD | 6.01 USD | 13.02 USD |
| 2004-07-13 | 2004-07-29 | 0.060 USD | 5.84 USD | 12.71 USD |
| 2004-06-10 | 2004-06-29 | 0.060 USD | 5.73 USD | 12.52 USD |
| 2004-05-12 | 2004-05-27 | 0.060 USD | 5.55 USD | 12.19 USD |
| 2004-04-14 | 2004-04-29 | 0.060 USD | 6.30 USD | 13.90 USD |
| 2004-03-11 | 2004-03-30 | 0.060 USD | 6.59 USD | 14.60 USD |
| 2004-02-11 | 2004-02-26 | 0.060 USD | 6.60 USD | 14.70 USD |
| 2004-01-14 | 2004-01-29 | 0.060 USD | 6.52 USD | 14.57 USD |
| 2003-12-15 | 2003-12-30 | 0.060 USD | 6.61 USD | 14.83 USD |
| 2003-11-12 | 2003-11-26 | 0.060 USD | 6.63 USD | 14.95 USD |
| 2003-10-15 | 2003-10-30 | 0.060 USD | 6.57 USD | 14.86 USD |
| 2003-09-12 | 2003-09-29 | 0.060 USD | 6.57 USD | 14.92 USD |
MNE
Price: 14.55USD
52 week range price:
Dividend Yield: 6.85%
5-year range yield:
Payout Ratio: 2400.00%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.02 USD
Future Ex-Dividend Date: -
P/E Ratio: 10
Exchange: NYQ
Volume: 46370
Ebitda: -Market Capitalization: 61.3 million
Average Dividend Frequency: 11
Last 12 month Dividends paid: 12
Years Paying Dividends: 18
DGR3: -11.72%
DGR5: -7.94%
DGR10: -3.09%