Blackrock Muni New York Interme stock price and dividend history

The current dividend payout for stock Blackrock Muni New York Interme (MNE) as of July 14, 2020 is 0.48 USD. The current dividend yield for MNE as of July 14, 2020 is 6.85%. Average dividend growth rate for stock Blackrock Muni New York Interme (MNE) for past three years is -11.72%.

Dividend history for stock MNE (Blackrock Muni New York Interme) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Blackrock Muni New York Interme Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-05 0.083 USD
(130.56%)
14.60 USD 14.60 USD
2020-05-14 2020-06-01 0.036 USD 14.28 USD 14.36 USD
2020-04-14 2020-05-01 0.036 USD 14.42 USD 14.54 USD
2020-03-13 2020-04-01 0.036 USD 14.59 USD 14.75 USD
2020-02-13 2020-03-02 0.036 USD 15.41 USD 15.61 USD
2020-01-14 2020-02-03 0.036 USD 15.24 USD 15.48 USD
2019-12-13 2019-12-31 0.036 USD 14.02 USD 14.27 USD
2019-11-14 2019-12-02 0.036 USD 14.00 USD 14.29 USD
2019-10-11 2019-11-01 0.036 USD
(-10%)
14.27 USD 14.60 USD
2019-09-13 2019-10-01 0.040 USD 14.23 USD 14.60 USD
2019-08-14 2019-09-03 0.040 USD 14.41 USD 14.82 USD
2019-07-12 2019-08-01 0.040 USD 14.07 USD 14.51 USD
2019-06-13 2019-07-01 0.040 USD 14.12 USD 14.60 USD
2019-05-14 2019-06-03 0.040 USD 13.59 USD 14.09 USD
2019-04-12 2019-05-01 0.040 USD 13.37 USD 13.90 USD
2019-03-14 2019-04-01 0.040 USD 12.85 USD 13.40 USD
2019-02-14 2019-03-01 0.040 USD 12.70 USD 13.28 USD
2019-01-14 2019-02-01 0.040 USD
(-35.35%)
12.34 USD 12.95 USD
2018-12-12 2018-12-31 0.062 USD Special 11.74 USD 12.36 USD
2018-12-12 2018-12-31 0.062 USD
(54.67%)
11.74 USD 12.36 USD
2018-11-14 2018-12-03 0.040 USD 11.53 USD 12.20 USD
2018-10-12 2018-11-01 0.040 USD 11.51 USD 12.21 USD
2018-09-13 2018-10-01 0.040 USD 11.92 USD 12.69 USD
2018-08-14 2018-09-04 0.040 USD 11.99 USD 12.81 USD
2018-07-13 2018-08-01 0.040 USD 11.83 USD 12.68 USD
2018-06-14 2018-07-02 0.040 USD 11.70 USD 12.57 USD
2018-05-14 2018-06-01 0.040 USD 11.75 USD 12.67 USD
2018-04-13 2018-05-01 0.040 USD 11.76 USD 12.72 USD
2018-03-14 2018-04-02 0.040 USD
(-10.11%)
11.81 USD 12.81 USD
2018-02-14 2018-03-01 0.045 USD 12.04 USD 13.10 USD
2018-01-12 2018-02-01 0.045 USD 12.36 USD 13.50 USD
2017-12-11 2017-12-29 0.045 USD 12.46 USD 13.65 USD
2017-11-14 2017-12-01 0.045 USD 12.37 USD 13.60 USD
2017-10-13 2017-11-01 0.045 USD 12.88 USD 14.20 USD
2017-09-14 2017-10-02 0.045 USD 12.68 USD 14.03 USD
2017-08-11 2017-09-01 0.045 USD 12.62 USD 14.01 USD
2017-07-12 2017-08-01 0.045 USD
(-10.64%)
12.54 USD 13.96 USD
2017-06-13 2017-07-03 0.050 USD
(-0.40%)
12.45 USD 13.91 USD
2017-05-11 2017-06-01 0.050 USD 12.30 USD 13.79 USD
2017-04-11 2017-05-01 0.050 USD 12.33 USD 13.87 USD
2017-03-13 2017-04-03 0.050 USD 11.73 USD 13.24 USD
2017-02-13 2017-03-01 0.050 USD 11.98 USD 13.58 USD
2017-01-11 2017-02-01 0.050 USD
(-53.27%)
11.98 USD 13.63 USD
2016-12-08 2016-12-30 0.107 USD Special 11.76 USD 13.43 USD
2016-12-08 2016-12-30 0.107 USD
(114%)
11.76 USD 13.43 USD
2016-11-10 2016-12-01 0.050 USD 12.27 USD 14.12 USD
2016-10-12 2016-11-01 0.050 USD 12.78 USD 14.76 USD
2016-09-13 2016-10-03 0.050 USD 13.12 USD 15.20 USD
2016-08-11 2016-09-01 0.050 USD 13.59 USD 15.79 USD
2016-07-13 2016-08-01 0.050 USD 13.61 USD 15.87 USD
2016-06-13 2016-07-01 0.050 USD
(-5.66%)
13.27 USD 15.52 USD
2016-05-12 2016-06-01 0.053 USD 13.30 USD 15.60 USD
2016-04-13 2016-05-02 0.053 USD 12.97 USD 15.27 USD
2016-03-11 2016-04-01 0.053 USD
(-8.62%)
12.71 USD 15.02 USD
2016-02-11 2016-03-01 0.058 USD 12.62 USD 14.96 USD
2016-01-13 2016-02-01 0.058 USD 12.26 USD 14.59 USD
2015-12-10 2015-12-31 0.058 USD 12.07 USD 14.42 USD
2015-11-12 2015-12-01 0.058 USD 11.59 USD 13.90 USD
2015-10-13 2015-11-02 0.058 USD 11.61 USD 13.98 USD
2015-09-11 2015-10-01 0.058 USD 11.56 USD 13.98 USD
2015-08-12 2015-09-01 0.058 USD 11.68 USD 14.19 USD
2015-07-13 2015-08-03 0.058 USD 11.36 USD 13.86 USD
2015-06-11 2015-07-01 0.058 USD 11.28 USD 13.82 USD
2015-05-13 2015-06-01 0.058 USD 11.34 USD 13.95 USD
2015-04-13 2015-05-01 0.058 USD 11.36 USD 14.03 USD
2015-03-11 2015-04-01 0.058 USD 11.32 USD 14.04 USD
2015-02-11 2015-03-02 0.058 USD 11.40 USD 14.19 USD
2015-01-13 2015-02-02 0.058 USD 11.40 USD 14.25 USD
2014-12-10 2014-12-31 0.058 USD 11.06 USD 13.88 USD
2014-11-12 2014-12-01 0.058 USD 10.88 USD 13.72 USD
2014-10-10 2014-11-03 0.058 USD 10.94 USD 13.85 USD
2014-09-11 2014-10-01 0.058 USD 10.79 USD 13.72 USD
2014-08-13 2014-09-02 0.058 USD 10.72 USD 13.68 USD
2014-07-11 2014-08-01 0.058 USD
(-4.92%)
10.63 USD 13.63 USD
2014-06-12 2014-07-01 0.061 USD 10.80 USD 13.90 USD
2014-05-13 2014-06-02 0.061 USD 10.73 USD 13.87 USD
2014-04-11 2014-05-01 0.061 USD 10.52 USD 13.66 USD
2014-03-12 2014-04-01 0.061 USD 10.32 USD 13.47 USD
2014-02-12 2014-03-03 0.061 USD 10.23 USD 13.41 USD
2014-01-13 2014-02-03 0.061 USD 10.12 USD 13.33 USD
2013-12-11 2013-12-31 0.061 USD
(-3.17%)
9.56 USD 12.65 USD
2013-11-13 2013-12-02 0.063 USD 9.76 USD 12.97 USD
2013-10-11 2013-11-01 0.063 USD 10.03 USD 13.40 USD
2013-09-12 2013-10-01 0.063 USD 9.73 USD 13.05 USD
2013-08-13 2013-09-03 0.063 USD 9.65 USD 13.01 USD
2013-07-11 2013-08-01 0.063 USD 10.05 USD 13.61 USD
2013-06-12 2013-07-01 0.063 USD 10.21 USD 13.90 USD
2013-05-13 2013-06-03 0.063 USD 11.18 USD 15.28 USD
2013-04-11 2013-05-01 0.063 USD 11.23 USD 15.42 USD
2013-03-13 2013-04-01 0.063 USD 11.08 USD 15.27 USD
2013-02-13 2013-03-01 0.063 USD 11.52 USD 15.94 USD
2013-01-11 2013-02-01 0.063 USD 11.53 USD 16.02 USD
2012-12-12 2012-12-31 0.063 USD 11.43 USD 15.95 USD
2012-11-13 2012-12-03 0.063 USD 11.72 USD 16.41 USD
2012-10-11 2012-11-01 0.063 USD 11.31 USD 15.90 USD
2012-09-12 2012-10-01 0.063 USD 11.10 USD 15.67 USD
2012-08-13 2012-09-04 0.063 USD 10.83 USD 15.35 USD
2012-07-12 2012-08-01 0.063 USD 10.71 USD 15.24 USD
2012-06-13 2012-07-02 0.063 USD 10.49 USD 14.99 USD
2012-05-11 2012-06-01 0.063 USD 10.55 USD 15.14 USD
2012-04-12 2012-05-01 0.063 USD 10.44 USD 15.04 USD
2012-03-13 2012-04-02 0.063 USD
(3.28%)
10.47 USD 15.15 USD
2012-02-13 2012-03-01 0.061 USD 10.32 USD 14.99 USD
2012-01-11 2012-02-01 0.061 USD 9.78 USD 14.27 USD
2011-12-13 2011-12-30 0.061 USD 9.59 USD 14.05 USD
2011-11-10 2011-12-01 0.061 USD 9.39 USD 13.82 USD
2011-10-12 2011-11-01 0.061 USD 9.13 USD 13.50 USD
2011-09-13 2011-10-03 0.061 USD 9.18 USD 13.63 USD
2011-08-11 2011-09-01 0.061 USD 8.97 USD 13.38 USD
2011-07-13 2011-08-01 0.061 USD 8.96 USD 13.43 USD
2011-06-13 2011-07-01 0.061 USD 8.93 USD 13.44 USD
2011-05-12 2011-06-01 0.061 USD 8.67 USD 13.11 USD
2011-04-13 2011-05-02 0.061 USD 8.31 USD 12.62 USD
2011-03-11 2011-04-01 0.061 USD 8.29 USD 12.66 USD
2011-02-11 2011-03-01 0.061 USD 8.22 USD 12.60 USD
2011-01-12 2011-02-01 0.061 USD 8.12 USD 12.51 USD
2010-12-13 2010-12-31 0.061 USD 8.14 USD 12.60 USD
2010-11-10 2010-12-01 0.061 USD 8.71 USD 13.55 USD
2010-10-13 2010-11-01 0.061 USD 9.10 USD 14.22 USD
2010-09-13 2010-10-01 0.061 USD
(5.17%)
8.98 USD 14.10 USD
2010-08-12 2010-09-01 0.058 USD 8.75 USD 13.79 USD
2010-07-13 2010-08-02 0.058 USD 8.24 USD 13.04 USD
2010-06-11 2010-07-01 0.058 USD
(3.57%)
8.06 USD 12.81 USD
2010-05-12 2010-06-01 0.056 USD 8.09 USD 12.92 USD
2010-04-13 2010-05-03 0.056 USD 7.97 USD 12.79 USD
2010-03-11 2010-04-01 0.056 USD 7.94 USD 12.79 USD
2010-02-10 2010-03-01 0.056 USD 7.72 USD 12.50 USD
2010-01-13 2010-02-01 0.056 USD 7.55 USD 12.27 USD
2009-12-11 2009-12-31 0.056 USD 7.43 USD 12.13 USD
2009-11-10 2009-12-01 0.056 USD 7.41 USD 12.16 USD
2009-10-13 2009-11-02 0.056 USD 7.58 USD 12.50 USD
2009-09-11 2009-10-01 0.056 USD 7.36 USD 12.19 USD
2009-08-12 2009-09-01 0.056 USD 7.13 USD 11.86 USD
2009-07-13 2009-08-03 0.056 USD 6.64 USD 11.10 USD
2009-06-11 2009-07-01 0.056 USD
(5.66%)
6.57 USD 11.03 USD
2009-05-13 2009-06-01 0.053 USD 6.42 USD 10.83 USD
2009-04-13 2009-05-01 0.053 USD 5.90 USD 10.00 USD
2009-03-12 2009-04-01 0.053 USD 5.69 USD 9.71 USD
2009-02-11 2009-03-02 0.053 USD 6.16 USD 10.57 USD
2009-01-13 2009-02-02 0.053 USD 5.85 USD 10.08 USD
2008-12-11 2008-12-31 0.053 USD 4.41 USD 7.64 USD
2008-11-12 2008-12-01 0.053 USD 5.30 USD 9.24 USD
2008-10-10 2008-11-03 0.053 USD 4.39 USD 7.70 USD
2008-09-11 2008-10-01 0.053 USD 6.82 USD 12.03 USD
2008-08-13 2008-09-02 0.053 USD 6.77 USD 12.00 USD
2008-07-11 2008-08-01 0.053 USD 6.92 USD 12.31 USD
2008-06-12 2008-07-01 0.053 USD 6.93 USD 12.38 USD
2008-05-13 2008-06-02 0.053 USD 7.08 USD 12.71 USD
2008-04-11 2008-05-01 0.053 USD 7.00 USD 12.62 USD
2008-03-12 2008-04-01 0.053 USD 6.91 USD 12.51 USD
2008-02-13 2008-03-03 0.053 USD 7.20 USD 13.08 USD
2008-01-17 2008-02-01 0.053 USD 7.35 USD 13.41 USD
2007-12-12 2007-12-31 0.053 USD 7.05 USD 12.91 USD
2007-11-13 2007-12-03 0.053 USD 6.92 USD 12.74 USD
2007-10-11 2007-11-01 0.053 USD 7.13 USD 13.17 USD
2007-09-12 2007-10-01 0.053 USD 7.31 USD 13.56 USD
2007-08-13 2007-09-04 0.053 USD 7.12 USD 13.25 USD
2007-07-12 2007-08-01 0.053 USD 7.27 USD 13.60 USD
2007-06-13 2007-07-02 0.053 USD 7.20 USD 13.51 USD
2007-05-11 2007-06-01 0.053 USD 7.47 USD 14.07 USD
2007-04-12 2007-05-01 0.053 USD 7.38 USD 13.96 USD
2007-03-13 2007-04-02 0.053 USD 7.41 USD 14.07 USD
2007-02-13 2007-03-01 0.053 USD 7.24 USD 13.79 USD
2007-01-11 2007-02-01 0.053 USD 7.33 USD 14.03 USD
2006-12-13 2006-12-28 0.053 USD
(-1.85%)
7.32 USD 14.06 USD
2006-11-10 2006-11-29 0.054 USD 7.08 USD 13.65 USD
2006-10-12 2006-10-30 0.054 USD 7.11 USD 13.75 USD
2006-09-13 2006-09-28 0.054 USD 6.84 USD 13.29 USD
2006-08-10 2006-08-30 0.054 USD 6.82 USD 13.31 USD
2006-07-13 2006-07-28 0.054 USD 6.60 USD 12.93 USD
2006-06-09 2006-06-29 0.054 USD 6.63 USD 13.04 USD
2006-05-11 2006-05-30 0.054 USD 6.61 USD 13.05 USD
2006-04-12 2006-04-27 0.054 USD 6.63 USD 13.14 USD
2006-03-10 2006-03-30 0.054 USD 6.74 USD 13.42 USD
2006-02-10 2006-02-27 0.054 USD 6.69 USD 13.37 USD
2006-01-13 2006-01-30 0.054 USD
(-10%)
6.60 USD 13.25 USD
2005-12-13 2005-12-29 0.060 USD 6.41 USD 12.91 USD
2005-11-10 2005-11-29 0.060 USD 6.42 USD 12.99 USD
2005-10-13 2005-10-28 0.060 USD 6.66 USD 13.55 USD
2005-09-12 2005-09-29 0.060 USD 6.77 USD 13.84 USD
2005-08-11 2005-08-30 0.060 USD 6.68 USD 13.70 USD
2005-07-12 2005-07-28 0.060 USD 6.75 USD 13.90 USD
2005-06-10 2005-06-29 0.060 USD 6.58 USD 13.61 USD
2005-05-11 2005-05-27 0.060 USD 6.33 USD 13.16 USD
2005-04-13 2005-04-28 0.060 USD 6.30 USD 13.15 USD
2005-03-11 2005-03-30 0.060 USD 6.28 USD 13.18 USD
2005-02-11 2005-02-25 0.060 USD 6.31 USD 13.29 USD
2005-01-14 2005-01-28 0.060 USD 6.20 USD 13.12 USD
2004-12-13 2004-12-29 0.060 USD 6.04 USD 12.85 USD
2004-11-09 2004-11-29 0.060 USD 6.09 USD 13.01 USD
2004-10-13 2004-10-28 0.060 USD 6.15 USD 13.21 USD
2004-09-10 2004-09-29 0.060 USD 6.14 USD 13.23 USD
2004-08-12 2004-08-30 0.060 USD 6.01 USD 13.02 USD
2004-07-13 2004-07-29 0.060 USD 5.84 USD 12.71 USD
2004-06-10 2004-06-29 0.060 USD 5.73 USD 12.52 USD
2004-05-12 2004-05-27 0.060 USD 5.55 USD 12.19 USD
2004-04-14 2004-04-29 0.060 USD 6.30 USD 13.90 USD
2004-03-11 2004-03-30 0.060 USD 6.59 USD 14.60 USD
2004-02-11 2004-02-26 0.060 USD 6.60 USD 14.70 USD
2004-01-14 2004-01-29 0.060 USD 6.52 USD 14.57 USD
2003-12-15 2003-12-30 0.060 USD 6.61 USD 14.83 USD
2003-11-12 2003-11-26 0.060 USD 6.63 USD 14.95 USD
2003-10-15 2003-10-30 0.060 USD 6.57 USD 14.86 USD
2003-09-12 2003-09-29 0.060 USD 6.57 USD 14.92 USD

MNE

Price: 14.55USD

52 week range price:
12.73
16.11

Dividend Yield: 6.85%

5-year range yield:
2.77%
9.56%

Payout Ratio: 2400.00%

Payout Ratio Range:
-249.64%
2400.00%

Dividend Per Share: 0.48 USD

Earnings Per Share: 0.02 USD

Future Ex-Dividend Date: -

P/E Ratio: 10

Exchange: NYQ

Volume: 46370

Ebitda: -

Market Capitalization: 61.3 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

DGR3: -11.72%

DGR5: -7.94%

DGR10: -3.09%

Links: