Moog, Inc. - Class A - Price History
Stock symbol MOG.A is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MOG.A (Moog, Inc. - Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $112.99 | $112.99 |
| June 2023 | $108.37 | $108.37 |
| May 2023 | $96.22 | $96.22 |
| April 2023 | $90.04 | $90.04 |
| March 2023 | $99.30 | $99.30 |
| February 2023 | $100.52 | $100.52 |
| January 2023 | $93.88 | $93.88 |
| December 2022 | $87.14 | $87.14 |
| November 2022 | $84.64 | $84.64 |
| October 2022 | $78.14 | $78.14 |
| September 2022 | $78.14 | $78.14 |
| August 2022 | $78.14 | $78.14 |
| July 2022 | $84.52 | $84.52 |
| June 2022 | $78.51 | $78.51 |
| May 2022 | $79.28 | $79.28 |
| April 2022 | $84 | $84 |
| March 2022 | $88.91 | $88.91 |
| February 2022 | $83.37 | $83.37 |
| January 2022 | $74.81 | $74.81 |
| December 2021 | $78.34 | $78.34 |
| November 2021 | $78.34 | $78.34 |
| October 2021 | $75.74 | $75.74 |
| September 2021 | $76.30 | $76.30 |
| August 2021 | $79.51 | $79.51 |
| July 2021 | $77.64 | $77.64 |
| June 2021 | $84.25 | $84.25 |
| May 2021 | $90.04 | $90.04 |
| April 2021 | $83.10 | $83.10 |
| March 2021 | $83.10 | $83.10 |
| February 2021 | $77.40 | $77.40 |
| January 2021 | $80.09 | $80.09 |
| December 2020 | $79.06 | $79.06 |
| November 2020 | $74.40 | $74.40 |
| October 2020 | $65.81 | $65.81 |
| September 2020 | $61.45 | $61.45 |
| August 2020 | $61.84 | $61.84 |
| July 2020 | $48.88 | $48.88 |
| June 2020 | $54.89 | $54.89 |
| May 2020 | $56.46 | $56.46 |
| April 2020 | $51.04 | $51.04 |
| March 2020 | $51.36 | $51.36 |
| February 2020 | $76.98 | $76.98 |
| January 2020 | $89.69 | $89.69 |
| December 2019 | $85.30 | $85.30 |
| November 2019 | $85.90 | $85.90 |
| October 2019 | $83.50 | $83.50 |
MOG.A
Price: $112.99
52 week price:
Dividend Yield: 1.24%
5-year range yield:
Forward Dividend Yield: 1.00%
Payout Ratio: 78.26%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 1.38 USD
P/E Ratio: 58.28
Sector: Industrials
Industry: Aerospace & Defense
Volume: 125865
Market Capitalization: 2.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 3.78%