MELCOR REIT dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for MELCOR REIT (MR-UN.TO) as of April 19, 2024 is 0.04 CAD. The forward dividend yield for MR-UN.TO as of April 19, 2024 is 13.56%.
Dividend history for stock MR-UN.TO (MELCOR REIT) including historic stock price, payout ratio history and split, spin-off and special dividends.
MELCOR REIT Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-01-30 | 2024-02-15 | 0.0400 CAD | 4.59 CAD | 4.59 CAD |
| 2023-12-28 | 2024-01-15 | 0.0400 CAD | 4.15 CAD | 4.15 CAD |
| 2023-11-29 | 2023-12-15 | 0.0400 CAD | 3.70 CAD | 3.70 CAD |
| 2023-10-30 | 2023-11-15 | 0.0400 CAD | 4.01 CAD | 4.01 CAD |
| 2023-09-28 | 2023-10-13 | 0.0400 CAD | 4.55 CAD | 4.55 CAD |
| 2023-08-30 | 2023-09-15 | 0.0400 CAD | 4.90 CAD | 4.90 CAD |
| 2023-07-28 | 2023-08-15 | 0.0400 CAD | 5.01 CAD | 5.01 CAD |
| 2023-06-29 | 2023-07-14 | 0.0400 CAD | 4.65 CAD | 4.69 CAD |
| 2023-05-30 | 2023-06-15 | 0.0400 CAD | 4.75 CAD | 4.83 CAD |
| 2023-04-27 | 2023-05-15 | 0.0400 CAD | 5.02 CAD | 5.15 CAD |
| 2023-03-30 | 2023-04-14 | 0.0400 CAD | 5.09 CAD | 5.26 CAD |
| 2023-02-27 | 2023-03-15 | 0.0400 CAD | 5.53 CAD | 5.76 CAD |
| 2023-01-30 | 2023-02-15 | 0.0400 CAD | 5.54 CAD | 5.81 CAD |
| 2022-12-29 | 2023-01-16 | 0.0400 CAD | 4.99 CAD | 5.27 CAD |
| 2022-11-29 | 2022-12-15 | 0.0400 CAD | 5.50 CAD | 5.85 CAD |
| 2022-10-28 | 2022-11-15 | 0.0400 CAD | 5.32 CAD | 5.70 CAD |
| 2022-09-28 | 2022-10-14 | 0.0400 CAD | 5.44 CAD | 5.87 CAD |
| 2022-08-30 | 2022-09-15 | 0.0400 CAD | 5.80 CAD | 6.30 CAD |
| 2022-07-28 | 2022-08-15 | 0.0400 CAD | 5.90 CAD | 6.45 CAD |
| 2022-06-29 | 2022-07-15 | 0.0400 CAD | 5.68 CAD | 6.25 CAD |
| 2022-05-30 | 2022-06-15 | 0.0400 CAD | 6.22 CAD | 6.89 CAD |
| 2022-04-28 | 2022-05-16 | 0.0400 CAD | 6.39 CAD | 7.12 CAD |
| 2022-03-30 | 2022-04-15 | 0.0400 CAD | 6.56 CAD | 7.35 CAD |
| 2022-02-25 | 2022-03-15 | 0.0400 CAD | 6.11 CAD | 6.88 CAD |
| 2022-01-28 | 2022-02-15 | 0.0400 CAD | 6.05 CAD | 6.85 CAD |
| 2021-12-30 | 2022-01-17 | 0.0400 CAD | 5.96 CAD | 6.79 CAD |
| 2021-11-29 | 2021-12-15 | 0.0400 CAD | 6.01 CAD | 6.89 CAD |
| 2021-10-28 | 2021-11-15 | 0.0400 CAD | 5.85 CAD | 6.75 CAD |
| 2021-09-28 | 2021-10-15 | 0.0400 CAD | 5.86 CAD | 6.80 CAD |
| 2021-08-30 | 2021-09-15 | 0.0400 CAD (14.29%) | 5.75 CAD | 6.71 CAD |
| 2021-07-29 | 2021-08-16 | 0.0350 CAD | 5.89 CAD | 6.91 CAD |
| 2021-06-29 | 2021-07-15 | 0.0350 CAD | 5.82 CAD | 6.87 CAD |
| 2021-05-28 | 2021-06-15 | 0.0350 CAD | 6.11 CAD | 7.25 CAD |
| 2021-04-29 | 2021-05-17 | 0.0350 CAD | 5.33 CAD | 6.35 CAD |
| 2021-03-30 | 2021-04-15 | 0.0350 CAD | 5.49 CAD | 6.58 CAD |
| 2021-02-25 | 2021-03-15 | 0.0350 CAD | 4.29 CAD | 5.17 CAD |
| 2021-01-28 | 2021-02-16 | 0.0350 CAD (16.67%) | 4.19 CAD | 5.08 CAD |
| 2020-12-30 | 2021-01-15 | 0.0300 CAD | 4.06 CAD | 4.96 CAD |
| 2020-11-27 | 2020-12-15 | 0.0300 CAD | 4.14 CAD | 5.09 CAD |
| 2020-10-29 | 2020-11-16 | 0.0300 CAD | 2.98 CAD | 3.69 CAD |
| 2020-09-29 | 2020-10-15 | 0.0300 CAD | 3.07 CAD | 3.82 CAD |
| 2020-08-28 | 2020-09-15 | 0.0300 CAD | 3.11 CAD | 3.90 CAD |
| 2020-07-30 | 2020-08-17 | 0.0300 CAD | 2.85 CAD | 3.60 CAD |
| 2020-06-29 | 2020-07-15 | 0.0300 CAD | 2.75 CAD | 3.51 CAD |
| 2020-05-28 | 2020-06-15 | 0.0300 CAD | 2.73 CAD | 3.51 CAD |
| 2020-04-29 | 2020-05-15 | 0.0300 CAD (-46.62%) | 3.60 CAD | 4.67 CAD |
| 2020-03-30 | 2020-04-15 | 0.0562 CAD | 2.30 CAD | 3.00 CAD |
| 2020-02-27 | 2020-03-16 | 0.0562 CAD | 5.96 CAD | 7.93 CAD |
| 2020-01-30 | 2020-02-14 | 0.0562 CAD | 6.12 CAD | 8.20 CAD |
| 2019-12-30 | 2020-01-15 | 0.0562 CAD | 6.00 CAD | 8.10 CAD |
| 2019-11-28 | 2019-12-16 | 0.0562 CAD | 5.92 CAD | 8.04 CAD |
| 2019-10-30 | 2019-11-15 | 0.0562 CAD | 5.82 CAD | 7.96 CAD |
| 2019-09-27 | 2019-10-15 | 0.0562 CAD | 5.60 CAD | 7.71 CAD |
| 2019-08-29 | 2019-09-16 | 0.0562 CAD | 5.51 CAD | 7.64 CAD |
| 2019-07-30 | 2019-08-15 | 0.0562 CAD | 5.48 CAD | 7.66 CAD |
| 2019-06-27 | 2019-07-15 | 0.0562 CAD | 5.45 CAD | 7.68 CAD |
| 2019-05-30 | 2019-06-17 | 0.0562 CAD | 5.53 CAD | 7.84 CAD |
| 2019-04-29 | 2019-05-15 | 0.0562 CAD | 5.39 CAD | 7.70 CAD |
| 2019-03-28 | 2019-04-15 | 0.0562 CAD | 5.23 CAD | 7.53 CAD |
| 2019-02-27 | 2019-03-15 | 0.0562 CAD | 5.24 CAD | 7.60 CAD |
| 2019-01-30 | 2019-02-15 | 0.0562 CAD | 5.14 CAD | 7.50 CAD |
| 2018-12-28 | 2019-01-15 | 0.0562 CAD | 4.98 CAD | 7.32 CAD |
| 2018-11-29 | 2018-12-17 | 0.0562 CAD | 5.03 CAD | 7.45 CAD |
| 2018-10-30 | 2018-11-15 | 0.0562 CAD | 5.38 CAD | 8.04 CAD |
| 2018-09-27 | 2018-10-15 | 0.0562 CAD | 5.45 CAD | 8.20 CAD |
| 2018-08-30 | 2018-09-17 | 0.0562 CAD | 5.45 CAD | 8.25 CAD |
| 2018-07-30 | 2018-08-15 | 0.0562 CAD | 5.31 CAD | 8.09 CAD |
| 2018-06-28 | 2018-07-16 | 0.0562 CAD | 5.33 CAD | 8.18 CAD |
| 2018-05-30 | 2018-06-15 | 0.0562 CAD | 5.30 CAD | 8.19 CAD |
| 2018-04-27 | 2018-05-15 | 0.0562 CAD | 5.30 CAD | 8.25 CAD |
| 2018-03-28 | 2018-04-16 | 0.0562 CAD | 5.23 CAD | 8.20 CAD |
| 2018-02-27 | 2018-03-15 | 0.0562 CAD | 5.12 CAD | 8.08 CAD |
| 2018-01-30 | 2018-02-15 | 0.0562 CAD | 5.31 CAD | 8.43 CAD |
| 2017-12-28 | 2018-01-15 | 0.0562 CAD | 5.30 CAD | 8.47 CAD |
| 2017-11-29 | 2017-12-15 | 0.0562 CAD | 5.48 CAD | 8.82 CAD |
| 2017-10-30 | 2017-11-15 | 0.0562 CAD | 5.56 CAD | 9.00 CAD |
| 2017-09-28 | 2017-10-16 | 0.0562 CAD | 5.41 CAD | 8.82 CAD |
| 2017-08-29 | 2017-09-15 | 0.0562 CAD | 5.25 CAD | 8.62 CAD |
| 2017-07-27 | 2017-08-15 | 0.0562 CAD | 5.18 CAD | 8.55 CAD |
| 2017-06-28 | 2017-07-17 | 0.0562 CAD (0.36%) | 5.45 CAD | 9.05 CAD |
| 2017-05-29 | 2017-06-15 | 0.0560 CAD (-0.36%) | 5.27 CAD | 8.82 CAD |
| 2017-05-26 | 2017-06-15 | 0.0562 CAD | 5.28 CAD | 8.76 CAD |
| 2017-04-26 | 2017-05-15 | 0.0562 CAD | 5.10 CAD | 8.58 CAD |
| 2017-03-29 | 2017-04-17 | 0.0562 CAD | 5.03 CAD | 8.53 CAD |
| 2017-02-24 | 2017-03-15 | 0.0562 CAD | 4.93 CAD | 8.40 CAD |
| 2017-01-27 | 2017-02-15 | 0.0562 CAD | 5.02 CAD | 8.61 CAD |
| 2016-12-28 | 2017-01-16 | 0.0562 CAD | 4.89 CAD | 8.45 CAD |
| 2016-11-28 | 2016-12-15 | 0.0562 CAD | 4.84 CAD | 8.41 CAD |
| 2016-10-27 | 2016-11-15 | 0.0562 CAD | 5.00 CAD | 8.76 CAD |
| 2016-09-28 | 2016-10-17 | 0.0562 CAD | 4.99 CAD | 8.79 CAD |
| 2016-08-29 | 2016-09-15 | 0.0562 CAD | 4.83 CAD | 8.56 CAD |
| 2016-07-27 | 2016-08-15 | 0.0562 CAD | 4.77 CAD | 8.52 CAD |
| 2016-06-28 | 2016-07-15 | 0.0562 CAD | 4.57 CAD | 8.21 CAD |
| 2016-05-27 | 2016-06-15 | 0.0562 CAD | 4.70 CAD | 8.50 CAD |
| 2016-04-27 | 2016-05-16 | 0.0562 CAD | 4.48 CAD | 8.15 CAD |
| 2016-03-29 | 2016-04-15 | 0.0562 CAD | 4.38 CAD | 8.02 CAD |
| 2016-02-25 | 2016-03-15 | 0.0562 CAD | 3.77 CAD | 6.95 CAD |
| 2016-01-27 | 2016-02-16 | 0.0562 CAD | 3.71 CAD | 6.90 CAD |
| 2015-12-29 | 2016-01-15 | 0.0562 CAD | 3.81 CAD | 7.15 CAD |
| 2015-11-26 | 2015-12-15 | 0.0562 CAD | 4.02 CAD | 7.60 CAD |
| 2015-10-28 | 2015-11-16 | 0.0562 CAD | 4.11 CAD | 7.83 CAD |
| 2015-09-28 | 2015-10-15 | 0.0562 CAD | 4.09 CAD | 7.85 CAD |
| 2015-08-27 | 2015-09-15 | 0.0562 CAD | 4.24 CAD | 8.20 CAD |
| 2015-07-29 | 2015-08-17 | 0.0562 CAD | 4.26 CAD | 8.28 CAD |
| 2015-06-26 | 2015-07-15 | 0.0562 CAD | 4.34 CAD | 8.50 CAD |
| 2015-05-27 | 2015-06-15 | 0.0562 CAD | 4.19 CAD | 8.26 CAD |
| 2015-04-28 | 2015-05-15 | 0.0562 CAD | 4.30 CAD | 8.55 CAD |
| 2015-03-27 | 2015-04-15 | 0.0562 CAD | 4.38 CAD | 8.76 CAD |
| 2015-02-25 | 2015-03-16 | 0.0562 CAD | 4.19 CAD | 8.43 CAD |
| 2015-01-28 | 2015-02-16 | 0.0562 CAD | 4.27 CAD | 8.64 CAD |
| 2014-12-29 | 2015-01-15 | 0.0562 CAD (0.36%) | 4.66 CAD | 9.50 CAD |
| 2014-11-26 | 2014-12-15 | 0.0560 CAD (-0.36%) | 5.06 CAD | 10.37 CAD |
| 2014-11-25 | 2014-12-15 | 0.0562 CAD | 5.99 CAD | 10.36 CAD |
| 2014-10-29 | 2014-11-14 | 0.0562 CAD | 4.62 CAD | 9.52 CAD |
| 2014-09-26 | 2014-10-15 | 0.0562 CAD | 4.75 CAD | 9.86 CAD |
| 2014-08-27 | 2014-09-15 | 0.0562 CAD | 4.94 CAD | 10.30 CAD |
| 2014-07-29 | 2014-08-15 | 0.0562 CAD | 4.98 CAD | 10.45 CAD |
| 2014-06-26 | 2014-07-15 | 0.0562 CAD | 4.86 CAD | 10.25 CAD |
| 2014-05-28 | 2014-06-16 | 0.0562 CAD | 4.77 CAD | 10.11 CAD |
| 2014-04-28 | 2014-05-15 | 0.0562 CAD | 5.00 CAD | 10.66 CAD |
| 2014-03-27 | 2014-04-15 | 0.0562 CAD | 4.96 CAD | 10.62 CAD |
| 2014-02-26 | 2014-03-17 | 0.0562 CAD | 5.06 CAD | 10.90 CAD |
| 2014-01-29 | 2014-02-17 | 0.0562 CAD | 4.75 CAD | 10.28 CAD |
| 2013-12-27 | 2014-01-15 | 0.0562 CAD | 4.76 CAD | 10.36 CAD |
| 2013-11-27 | 2013-12-16 | 0.0562 CAD | 4.87 CAD | 10.65 CAD |
| 2013-10-29 | 2013-11-15 | 0.0562 CAD | 4.93 CAD | 10.85 CAD |
| 2013-09-26 | 2013-10-15 | 0.0562 CAD | 4.52 CAD | 10.00 CAD |
| 2013-08-28 | 2013-09-16 | 0.0562 CAD | 4.43 CAD | 9.85 CAD |
| 2013-07-29 | 2013-08-15 | 0.0562 CAD | 4.56 CAD | 10.20 CAD |
| 2013-06-26 | 2013-07-15 | 0.0562 CAD | 4.51 CAD | 10.15 CAD |
| 2013-05-29 | 2013-06-14 | 0.0562 CAD | 4.59 CAD | 10.39 CAD |
MR-UN.TO
Price: CA$2.95
52 week price:
Dividend Yield: 0.16%
5-year range yield:
Forward Dividend Yield: 13.56%
Payout Ratio: 240.00%
Payout Ratio Range:
Dividend Per Share: 0.40 CAD
Earnings Per Share: 0.06 CAD
P/E Ratio: 23.40
Exchange: TOR
Sector: Real Estate
Industry: REIT - Diversified
Volume: 3500
Market Capitalization: 87.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 12