Melcor Real Estate Investment Trust dividends

The current dividend payout for stock Melcor Real Estate Investment Trust (MR-UN.TO) as of June 7, 2023 is 0.48 CAD. The forward dividend yield for MR-UN.TO as of June 7, 2023 is 10.02%. Average dividend growth rate for stock Melcor Real Estate Investment Trust (MR-UN.TO) for past three years is -7.85%.

Dividend history for stock MR-UN.TO (Melcor Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Melcor Real Estate Investment Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-05-30 0.040 CAD 4.80 CAD 4.80 CAD
2023-04-27 0.040 CAD 5.15 CAD 5.15 CAD
2023-03-30 0.040 CAD 5.22 CAD 5.26 CAD
2023-02-27 0.040 CAD 5.67 CAD 5.76 CAD
2023-01-30 0.040 CAD 5.68 CAD 5.81 CAD
2022-12-29 0.040 CAD 5.12 CAD 5.27 CAD
2022-11-29 0.040 CAD 5.64 CAD 5.85 CAD
2022-10-28 0.040 CAD 5.46 CAD 5.70 CAD
2022-09-28 0.040 CAD 5.58 CAD 5.87 CAD
2022-08-30 0.040 CAD 5.95 CAD 6.30 CAD
2022-07-28 0.040 CAD 6.05 CAD 6.45 CAD
2022-06-29 0.040 CAD 5.82 CAD 6.25 CAD
2022-05-30 0.040 CAD 6.38 CAD 6.89 CAD
2022-04-28 0.040 CAD 6.55 CAD 7.12 CAD
2022-03-30 0.040 CAD 6.73 CAD 7.35 CAD
2022-02-25 0.040 CAD 6.26 CAD 6.88 CAD
2022-01-28 0.040 CAD 6.20 CAD 6.85 CAD
2021-12-30 0.040 CAD 6.11 CAD 6.79 CAD
2021-11-29 0.040 CAD 6.16 CAD 6.89 CAD
2021-10-28 0.040 CAD 6.00 CAD 6.75 CAD
2021-09-28 0.040 CAD 6.01 CAD 6.80 CAD
2021-08-30 0.040 CAD (14.29%) 5.90 CAD 6.71 CAD
2021-07-29 0.035 CAD 6.04 CAD 6.91 CAD
2021-06-29 0.035 CAD 5.97 CAD 6.87 CAD
2021-05-28 0.035 CAD 6.27 CAD 7.25 CAD
2021-04-29 0.035 CAD 5.46 CAD 6.35 CAD
2021-03-30 0.035 CAD 5.63 CAD 6.58 CAD
2021-02-25 0.035 CAD 4.40 CAD 5.17 CAD
2021-01-28 0.035 CAD (16.67%) 4.29 CAD 5.08 CAD
2020-12-30 0.030 CAD 4.16 CAD 4.96 CAD
2020-11-27 0.030 CAD 4.25 CAD 5.09 CAD
2020-10-29 0.030 CAD 3.06 CAD 3.69 CAD
2020-09-29 0.030 CAD 3.14 CAD 3.82 CAD
2020-08-28 0.030 CAD 3.18 CAD 3.90 CAD
2020-07-30 0.030 CAD 2.92 CAD 3.60 CAD
2020-06-29 0.030 CAD 2.82 CAD 3.51 CAD
2020-05-28 0.030 CAD 2.80 CAD 3.51 CAD
2020-04-29 0.030 CAD (-46.43%) 3.69 CAD 4.67 CAD
2020-03-30 0.056 CAD 2.35 CAD 3.00 CAD
2020-02-27 0.056 CAD 6.11 CAD 7.93 CAD
2020-01-30 0.056 CAD 6.27 CAD 8.20 CAD
2019-12-30 0.056 CAD 6.16 CAD 8.10 CAD
2019-11-28 0.056 CAD 6.07 CAD 8.04 CAD
2019-10-30 0.056 CAD 5.97 CAD 7.96 CAD
2019-09-27 0.056 CAD 5.74 CAD 7.71 CAD
2019-08-29 0.056 CAD 5.65 CAD 7.64 CAD
2019-07-30 0.056 CAD 5.62 CAD 7.66 CAD
2019-06-27 0.056 CAD 5.59 CAD 7.68 CAD
2019-05-30 0.056 CAD 5.67 CAD 7.84 CAD
2019-04-29 0.056 CAD 5.53 CAD 7.70 CAD
2019-03-28 0.056 CAD 5.37 CAD 7.53 CAD
2019-02-27 0.056 CAD 5.38 CAD 7.60 CAD
2019-01-30 0.056 CAD 5.27 CAD 7.50 CAD
2018-12-28 0.056 CAD 5.10 CAD 7.32 CAD
2018-11-29 0.056 CAD 5.15 CAD 7.45 CAD
2018-10-30 0.056 CAD 5.52 CAD 8.04 CAD
2018-09-27 0.056 CAD 5.59 CAD 8.20 CAD
2018-08-30 0.056 CAD 5.59 CAD 8.25 CAD
2018-07-30 0.056 CAD 5.44 CAD 8.09 CAD
2018-06-28 0.056 CAD 5.46 CAD 8.18 CAD
2018-05-30 0.056 CAD 5.43 CAD 8.19 CAD
2018-04-27 0.056 CAD 5.44 CAD 8.25 CAD
2018-03-28 0.056 CAD 5.37 CAD 8.20 CAD
2018-02-27 0.056 CAD 5.25 CAD 8.08 CAD
2018-01-30 0.056 CAD 5.44 CAD 8.43 CAD
2017-12-28 0.056 CAD 5.43 CAD 8.47 CAD
2017-11-29 0.056 CAD 5.62 CAD 8.82 CAD
2017-10-30 0.056 CAD 5.70 CAD 9.00 CAD
2017-09-28 0.056 CAD 5.55 CAD 8.82 CAD
2017-08-29 0.056 CAD 5.39 CAD 8.62 CAD
2017-07-27 0.056 CAD 5.31 CAD 8.55 CAD
2017-06-28 0.056 CAD 5.58 CAD 9.05 CAD
2017-05-29 0.056 CAD 5.41 CAD 8.82 CAD
2017-04-26 0.056 CAD 5.23 CAD 8.58 CAD
2017-03-29 0.056 CAD 5.16 CAD 8.53 CAD
2017-02-24 0.056 CAD 5.05 CAD 8.40 CAD
2017-01-27 0.056 CAD 5.14 CAD 8.61 CAD
2016-12-28 0.056 CAD 5.01 CAD 8.45 CAD
2016-11-28 0.056 CAD 4.96 CAD 8.41 CAD
2016-10-27 0.056 CAD 5.13 CAD 8.76 CAD
2016-09-28 0.056 CAD 5.11 CAD 8.79 CAD
2016-08-29 0.056 CAD 4.95 CAD 8.56 CAD
2016-07-27 0.056 CAD 4.89 CAD 8.52 CAD
2016-06-28 0.056 CAD 4.68 CAD 8.21 CAD
2016-05-27 0.056 CAD 4.82 CAD 8.50 CAD
2016-04-27 0.056 CAD 4.59 CAD 8.15 CAD
2016-03-29 0.056 CAD 4.49 CAD 8.02 CAD
2016-02-25 0.056 CAD 3.86 CAD 6.95 CAD
2016-01-27 0.056 CAD 3.80 CAD 6.90 CAD
2015-12-29 0.056 CAD 3.91 CAD 7.15 CAD
2015-11-26 0.056 CAD 4.12 CAD 7.60 CAD
2015-10-28 0.056 CAD 4.21 CAD 7.83 CAD
2015-09-28 0.056 CAD 4.19 CAD 7.85 CAD
2015-08-27 0.056 CAD 4.35 CAD 8.20 CAD
2015-07-29 0.056 CAD 4.36 CAD 8.28 CAD
2015-06-26 0.056 CAD 4.45 CAD 8.50 CAD
2015-05-27 0.056 CAD 4.29 CAD 8.26 CAD
2015-04-28 0.056 CAD 4.41 CAD 8.55 CAD
2015-03-27 0.056 CAD 4.49 CAD 8.76 CAD
2015-02-25 0.056 CAD 4.30 CAD 8.43 CAD
2015-01-28 0.056 CAD 4.37 CAD 8.64 CAD
2014-12-29 0.056 CAD 4.78 CAD 9.50 CAD
2014-11-26 0.056 CAD (-0.44%) 5.18 CAD 10.37 CAD
2014-11-25 0.056 CAD (0.45%) 5.99 CAD 10.36 CAD
2014-10-29 0.056 CAD 4.73 CAD 9.52 CAD
2014-09-26 0.056 CAD 4.87 CAD 9.86 CAD
2014-08-27 0.056 CAD 5.06 CAD 10.30 CAD
2014-07-29 0.056 CAD 5.11 CAD 10.45 CAD
2014-06-26 0.056 CAD 4.98 CAD 10.25 CAD
2014-05-28 0.056 CAD 4.89 CAD 10.11 CAD
2014-04-28 0.056 CAD 5.13 CAD 10.66 CAD
2014-03-27 0.056 CAD 5.08 CAD 10.62 CAD
2014-02-26 0.056 CAD 5.19 CAD 10.90 CAD
2014-01-29 0.056 CAD 4.87 CAD 10.28 CAD
2013-12-27 0.056 CAD 4.88 CAD 10.36 CAD
2013-11-27 0.056 CAD 4.99 CAD 10.65 CAD
2013-10-29 0.056 CAD 5.06 CAD 10.85 CAD
2013-09-26 0.056 CAD 4.63 CAD 10.00 CAD
2013-08-28 0.056 CAD 4.54 CAD 9.85 CAD
2013-07-29 0.056 CAD 4.67 CAD 10.20 CAD
2013-06-26 0.056 CAD 4.63 CAD 10.15 CAD
2013-05-29 0.056 CAD 4.71 CAD 10.39 CAD

MR-UN.TO

Price: 4.85CAD

52 week range price:
4.57
7.07

Dividend Yield: 10.28%

5-year range yield:
5.79%
22.40%

Forward Dividend Yield: 10.02%

Payout Ratio: 67.61%

Payout Ratio Range:
-66.67%
67.61%

Dividend Per Share: 0.48 CAD

Earnings Per Share: 0.71 CAD

P/E Ratio: 3.98

Exchange: TOR

Sector: Real Estate

Industry: REIT—Diversified

Volume: 3500

Market Capitalization: 141.1 million

Average Dividend Frequency: 10

Years Paying Dividends: 11

DGR3: -7.85%

DGR5: -4.71%

Links: