MELCOR REIT - Price History
Monthly price history for MR-UN.TO (MELCOR REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$2.95 | CA$2.95 |
| March 2024 | CA$3.22 | CA$3.22 |
| February 2024 | CA$2.73 | CA$2.73 |
| January 2024 | CA$4.59 | CA$4.59 |
| December 2023 | CA$4.12 | CA$4.15 |
| November 2023 | CA$3.64 | CA$3.70 |
| October 2023 | CA$4.08 | CA$4.20 |
| September 2023 | CA$4.38 | CA$4.55 |
| August 2023 | CA$4.62 | CA$4.84 |
| July 2023 | CA$4.62 | CA$4.88 |
| June 2023 | CA$4.40 | CA$4.69 |
| May 2023 | CA$4.49 | CA$4.83 |
| April 2023 | CA$4.79 | CA$5.19 |
| March 2023 | CA$4.90 | CA$5.35 |
| February 2023 | CA$5.23 | CA$5.76 |
| January 2023 | CA$5.30 | CA$5.87 |
| December 2022 | CA$4.96 | CA$5.53 |
| November 2022 | CA$5.09 | CA$5.72 |
| October 2022 | CA$5.05 | CA$5.72 |
| September 2022 | CA$5.04 | CA$5.75 |
| August 2022 | CA$5.46 | CA$6.27 |
| July 2022 | CA$5.60 | CA$6.47 |
| June 2022 | CA$5.32 | CA$6.19 |
| May 2022 | CA$5.90 | CA$6.90 |
| April 2022 | CA$6.05 | CA$7.12 |
| March 2022 | CA$6.11 | CA$7.23 |
| February 2022 | CA$5.84 | CA$6.95 |
| January 2022 | CA$5.67 | CA$6.79 |
| December 2021 | CA$5.64 | CA$6.79 |
| November 2021 | CA$5.56 | CA$6.74 |
| October 2021 | CA$5.52 | CA$6.73 |
| September 2021 | CA$5.59 | CA$6.85 |
| August 2021 | CA$5.41 | CA$6.67 |
| July 2021 | CA$5.53 | CA$6.86 |
| June 2021 | CA$5.53 | CA$6.90 |
| May 2021 | CA$5.68 | CA$7.12 |
| April 2021 | CA$5.03 | CA$6.34 |
| March 2021 | CA$5.12 | CA$6.49 |
| February 2021 | CA$4.04 | CA$5.15 |
| January 2021 | CA$4.08 | CA$5.23 |
| December 2020 | CA$3.74 | CA$4.83 |
| November 2020 | CA$4 | CA$5.20 |
| October 2020 | CA$2.85 | CA$3.73 |
| September 2020 | CA$2.91 | CA$3.83 |
| August 2020 | CA$2.98 | CA$3.96 |
| July 2020 | CA$2.73 | CA$3.65 |
| June 2020 | CA$2.74 | CA$3.70 |
| May 2020 | CA$2.54 | CA$3.45 |
| April 2020 | CA$3.30 | CA$4.53 |
| March 2020 | CA$2.09 | CA$2.89 |
| February 2020 | CA$5.54 | CA$7.80 |
| January 2020 | CA$5.78 | CA$8.18 |
| December 2019 | CA$5.69 | CA$8.12 |
| November 2019 | CA$5.59 | CA$8.03 |
| October 2019 | CA$5.51 | CA$7.97 |
| September 2019 | CA$5.31 | CA$7.74 |
| August 2019 | CA$5.21 | CA$7.64 |
| July 2019 | CA$5.21 | CA$7.70 |
| June 2019 | CA$5.14 | CA$7.65 |
| May 2019 | CA$5.23 | CA$7.84 |
| April 2019 | CA$5.17 | CA$7.81 |
| March 2019 | CA$4.98 | CA$7.58 |
| February 2019 | CA$4.97 | CA$7.62 |
| January 2019 | CA$4.87 | CA$7.52 |
| December 2018 | CA$4.80 | CA$7.46 |
| November 2018 | CA$4.85 | CA$7.60 |
| October 2018 | CA$5.06 | CA$8 |
| September 2018 | CA$5.09 | CA$8.10 |
| August 2018 | CA$5.19 | CA$8.31 |
| July 2018 | CA$5.10 | CA$8.23 |
| June 2018 | CA$5.06 | CA$8.22 |
| May 2018 | CA$5.02 | CA$8.21 |
| April 2018 | CA$4.96 | CA$8.16 |
| March 2018 | CA$4.89 | CA$8.10 |
| February 2018 | CA$4.72 | CA$7.88 |
| January 2018 | CA$4.94 | CA$8.30 |
| December 2017 | CA$5.03 | CA$8.51 |
| November 2017 | CA$5.18 | CA$8.82 |
| October 2017 | CA$5.25 | CA$9 |
| September 2017 | CA$5.13 | CA$8.85 |
| August 2017 | CA$5.05 | CA$8.77 |
| July 2017 | CA$5.01 | CA$8.75 |
| June 2017 | CA$5.04 | CA$8.86 |
| May 2017 | CA$4.95 | CA$8.76 |
| April 2017 | CA$4.86 | CA$8.65 |
| March 2017 | CA$4.74 | CA$8.50 |
| February 2017 | CA$4.66 | CA$8.41 |
| January 2017 | CA$4.67 | CA$8.49 |
| December 2016 | CA$4.63 | CA$8.46 |
| November 2016 | CA$4.54 | CA$8.36 |
| October 2016 | CA$4.65 | CA$8.62 |
| September 2016 | CA$4.65 | CA$8.67 |
| August 2016 | CA$4.54 | CA$8.52 |
| July 2016 | CA$4.55 | CA$8.60 |
| June 2016 | CA$4.47 | CA$8.50 |
| May 2016 | CA$4.31 | CA$8.25 |
| April 2016 | CA$4.31 | CA$8.30 |
| March 2016 | CA$4.12 | CA$8 |
| February 2016 | CA$3.58 | CA$7 |
| January 2016 | CA$3.50 | CA$6.89 |
| December 2015 | CA$3.63 | CA$7.21 |
| November 2015 | CA$3.74 | CA$7.50 |
| October 2015 | CA$3.87 | CA$7.81 |
| September 2015 | CA$3.91 | CA$7.95 |
| August 2015 | CA$3.94 | CA$8.07 |
| July 2015 | CA$3.99 | CA$8.22 |
| June 2015 | CA$4.21 | CA$8.73 |
| May 2015 | CA$4.10 | CA$8.56 |
| April 2015 | CA$4.09 | CA$8.60 |
| March 2015 | CA$4.08 | CA$8.64 |
| February 2015 | CA$3.94 | CA$8.40 |
| January 2015 | CA$4.14 | CA$8.89 |
| December 2014 | CA$4.38 | CA$9.46 |
| November 2014 | CA$4.73 | CA$10.28 |
| October 2014 | CA$4.61 | CA$10.06 |
| September 2014 | CA$4.42 | CA$9.70 |
| August 2014 | CA$4.62 | CA$10.20 |
| July 2014 | CA$4.62 | CA$10.26 |
| June 2014 | CA$4.61 | CA$10.29 |
| May 2014 | CA$4.59 | CA$10.30 |
| April 2014 | CA$4.69 | CA$10.59 |
| March 2014 | CA$4.65 | CA$10.55 |
| February 2014 | CA$4.64 | CA$10.58 |
| January 2014 | CA$4.49 | CA$10.31 |
| December 2013 | CA$4.51 | CA$10.40 |
| November 2013 | CA$4.66 | CA$10.80 |
| October 2013 | CA$4.55 | CA$10.60 |
| September 2013 | CA$4.27 | CA$10 |
| August 2013 | CA$4.20 | CA$9.90 |
| July 2013 | CA$4.28 | CA$10.15 |
| June 2013 | CA$4.24 | CA$10.10 |
| May 2013 | CA$4.38 | CA$10.49 |
MR-UN.TO
Price: CA$2.95
52 week price:
Dividend Yield: 0.16%
5-year range yield:
Forward Dividend Yield: 13.56%
Payout Ratio: 240.00%
Payout Ratio Range:
Dividend Per Share: 0.40 CAD
Earnings Per Share: 0.06 CAD
P/E Ratio: 23.40
Exchange: TOR
Sector: Real Estate
Industry: REIT - Diversified
Volume: 3500
Market Capitalization: 87.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 12