METRO INC dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 26, 2018 | $0.18 | $40.19 | $40.19 |
| May 25, 2018 | $0.18 | $40.63 | $40.81 |
| March 13, 2018 | $0.18 (10.77%) | $38.56 | $38.90 |
| Nov. 14, 2017 | $0.1625 | $40.71 | $41.26 |
| Sept. 26, 2017 | $0.1625 | $40.51 | $41.22 |
| June 15, 2017 | $0.1625 | $44.61 | $45.57 |
| March 13, 2017 | $0.1625 (16.07%) | $38.89 | $39.87 |
| Nov. 14, 2016 | $0.14 | $40.88 | $42.08 |
| Sept. 23, 2016 | $0.14 | $43.12 | $44.54 |
| May 17, 2016 | $0.14 | $41.07 | $42.55 |
| June 9, 2016 | $0.14 | $41.90 | $43.55 |
| March 15, 2016 | $0.14 (20.00%) | $38.84 | $40.50 |
| Nov. 25, 2015 | $0.116667 | $36.11 | $37.78 |
| Sept. 21, 2015 | $0.116667 | $33.84 | $35.52 |
| June 12, 2015 | $0.116667 | $33.98 | $35.79 |
| March 16, 2015 | $0.116667 (-61.11%) | $32.71 | $34.56 |
| Nov. 26, 2014 | $0.3 | $24.79 | $26.28 |
| Sept. 19, 2014 | $0.3 | $21.89 | $23.48 |
| June 6, 2014 | $0.3 | $21.01 | $22.82 |
| March 14, 2014 | $0.3 (20%) | $19.00 | $20.92 |
| Nov. 27, 2013 | $0.25 | $19.87 | $22.19 |
| Sept. 20, 2013 | $0.25 | $19.79 | $22.35 |
| June 14, 2013 | $0.25 | $21.24 | $24.26 |
| March 15, 2013 | $0.25 (16.28%) | $18.59 | $21.45 |
| Nov. 21, 2012 | $0.215 | $16.44 | $19.20 |
| Sept. 13, 2012 | $0.215 | $16.29 | $19.23 |
| June 8, 2012 | $0.215 | $14.58 | $17.41 |
| March 9, 2012 | $0.215 (11.69%) | $14.34 | $17.33 |
| Nov. 16, 2011 | $0.1925 | $12.98 | $15.89 |
| Sept. 7, 2011 | $0.1925 | $11.89 | $14.73 |
| June 7, 2011 | $0.1925 | $12.51 | $15.70 |
| March 8, 2011 | $0.1925 (13.24%) | $11.21 | $14.25 |
| Nov. 16, 2010 | $0.17 | $11.83 | $15.24 |
| Aug. 17, 2010 | $0.17 | $11.28 | $14.69 |
| May 14, 2010 | $0.17 | $11.17 | $14.72 |
| Feb. 10, 2010 | $0.17 (23.64%) | $9.86 | $13.15 |
| Oct. 23, 2009 | $0.1375 | $8.48 | $11.45 |
| Aug. 18, 2009 | $0.1375 | $8.59 | $11.74 |
| May 14, 2009 | $0.1375 | $8.81 | $12.19 |
| Feb. 11, 2009 | $0.1375 (10%) | $9.09 | $12.71 |
| Oct. 24, 2008 | $0.125 | $7.01 | $9.91 |
| Aug. 15, 2008 | $0.125 | $6.53 | $9.35 |
| May 8, 2008 | $0.125 | $6.23 | $9.04 |
| Feb. 13, 2008 | $0.125 (8.70%) | $5.24 | $7.71 |
| Oct. 26, 2007 | $0.115 | $7.79 | $11.65 |
| Aug. 17, 2007 | $0.115 | $7.60 | $11.48 |
| May 10, 2007 | $0.115 | $8.48 | $12.94 |
| Feb. 7, 2007 | $0.115 (9.52%) | $8.22 | $12.67 |
| Oct. 27, 2006 | $0.105 | $7.34 | $11.41 |
| Aug. 17, 2006 | $0.105 | $6.57 | $10.30 |
| May 4, 2006 | $0.105 | $6.78 | $10.75 |
| Feb. 7, 2006 | $0.105 (5%) | $6.24 | $9.98 |
| Oct. 28, 2005 | $0.1 | $6.68 | $10.80 |
| Aug. 18, 2005 | $0.1 | $6.72 | $10.97 |
| May 5, 2005 | $0.1 | $5.66 | $9.33 |
| Feb. 4, 2005 | $0.1 (17.65%) | $5.13 | $8.55 |
| Nov. 4, 2004 | $0.085 | $3.90 | $6.57 |
| Aug. 12, 2004 | $0.085 | $3.56 | $6.08 |
| April 30, 2004 | $0.085 (200.04%) | $3.62 | $6.27 |
| Feb. 6, 2004 | $0.02833 (-66.67%) | $3.85 | $6.76 |
| Jan. 6, 2004 | $0.085 (21.43%) | $4.11 | $7.25 |
| Nov. 6, 2003 | $0.07 | $3.90 | $6.95 |
| Aug. 14, 2003 | $0.07 | $3.53 | $6.36 |
| May 8, 2003 | $0.07 | $3.50 | $6.38 |
| Feb. 6, 2003 | $0.07 (27.27%) | $3.32 | $6.12 |
| Nov. 6, 2002 | $0.055 | $3.17 | $5.90 |
| Aug. 14, 2002 | $0.055 | $3.25 | $6.12 |
| May 6, 2002 | $0.055 | $3.63 | $6.90 |
| Feb. 8, 2002 | $0.055 (-38.89%) | $3.78 | $7.23 |
| Nov. 5, 2001 | $0.09 | $3.21 | $6.20 |
| Aug. 22, 2001 | $0.09 | $2.93 | $5.73 |
| May 7, 2001 | $0.09 | $2.07 | $4.12 |
| Feb. 8, 2001 | $0.09 (20%) | $1.80 | $3.67 |
| Nov. 3, 2000 | $0.075 | $1.69 | $3.52 |
| Aug. 15, 2000 | $0.075 | $1.46 | $3.11 |
| May 5, 2000 | $0.075 | $1.41 | $3.07 |
| Feb. 4, 2000 | $0.075 (15.38%) | $1.41 | $3.16 |
| Nov. 5, 1999 | $0.065 (500.18%) | $1.27 | $2.92 |
| Aug. 17, 1999 | $0.01083 | $1.50 | $3.51 |
| May 7, 1999 | $0.01083 | $1.35 | $3.17 |
| Feb. 5, 1999 | $0.01083 (18.10%) | $1.46 | $3.45 |
| Nov. 5, 1998 | $0.00917 | $1.21 | $2.88 |
| Aug. 12, 1998 | $0.00917 | $1.33 | $3.17 |
| May 7, 1998 | $0.00917 | $1.34 | $3.18 |
| Feb. 5, 1998 | $0.00917 (37.48%) | $1.10 | $2.62 |
| Nov. 6, 1997 | $0.00667 | $1.09 | $2.61 |
| Aug. 13, 1997 | $0.00667 | $1.11 | $2.67 |
| May 8, 1997 | $0.00667 | $1.01 | $2.42 |
| Feb. 6, 1997 | $0.00667 (33.40%) | $0.81 | $1.96 |
| Nov. 7, 1996 | $0.005 | $0.65 | $1.58 |
| Aug. 13, 1996 | $0.005 | $0.64 | $1.57 |
| May 9, 1996 | $0.005 | $0.61 | $1.50 |
| Feb. 8, 1996 | $0.005 (50.15%) | $0.66 | $1.62 |
| Nov. 8, 1995 | $0.00333 | $0.63 | $1.55 |
| Aug. 9, 1995 | $0.00333 | $0.62 | $1.52 |
| May 5, 1995 | $0.00333 | $0.49 | $1.21 |
| Feb. 2, 1995 | $0.00333 | $0.44 | $1.09 |
MRU.TO
List: canada
Price: $40.61
52 week range price:
Dividend Yield: 1.33%
5-year range yield:
Payout Ratio: 25.90%
Payout Ratio Range:
Dividend Per Share: $0.65
Earnings Per Share: $2.51
Future Ex-Dividend Date: -
P/E Ratio: 16.19
Exchange: TOR
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 246295
Ebitda: 936.3 millionMarket Capitalization: 9.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 24
DGR3: -6.08%
DGR5: 3.60%
DGR10: 8.53%
DGR20: 27.97%