METRO INC stock price and dividend history

The current dividend payout for stock METRO INC (MRU.TO) as of Sept. 23, 2020 is 0.65 CAD. The current dividend yield for MRU.TO as of Sept. 23, 2020 is 1.11%. Average dividend growth rate for stock METRO INC (MRU.TO) for past three years is 4.91%.

Dividend history for stock MRU.TO (METRO INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

METRO INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-20 2020-06-12 0.225 CAD 57.85 CAD 57.85 CAD
2020-02-12 2020-03-10 0.225 CAD
(12.50%) 		55.18 CAD 55.39 CAD
2019-10-24 2019-11-12 0.200 CAD 54.52 CAD 54.95 CAD
2019-09-03 2019-09-25 0.200 CAD 55.91 CAD 56.56 CAD
2019-05-15 2019-06-07 0.200 CAD 47.99 CAD 48.72 CAD
2019-02-13 2019-03-12 0.200 CAD
(11.11%) 		47.64 CAD 48.56 CAD
2018-10-25 2018-11-13 0.180 CAD 40.56 CAD 41.51 CAD
2018-09-04 2018-09-26 0.180 CAD 39.10 CAD 40.19 CAD
2018-05-02 2018-05-25 0.180 CAD 39.52 CAD 40.81 CAD
2018-02-14 2018-03-13 0.180 CAD
(10.77%) 		37.51 CAD 38.90 CAD
2017-10-26 2017-11-14 0.163 CAD 39.60 CAD 41.26 CAD
2017-08-31 2017-09-26 0.163 CAD 39.41 CAD 41.22 CAD
2017-05-19 2017-06-15 0.163 CAD 43.39 CAD 45.57 CAD
2017-02-13 2017-03-13 0.163 CAD
(16.07%) 		37.83 CAD 39.87 CAD
2016-10-26 2016-11-14 0.140 CAD 39.77 CAD 42.08 CAD
2016-08-31 2016-09-23 0.140 CAD 41.95 CAD 44.54 CAD
2016-05-17 0.140 CAD 39.95 CAD 42.55 CAD
2016-05-16 2016-06-09 0.140 CAD 40.76 CAD 43.55 CAD
2016-02-12 2016-03-15 0.140 CAD
(20.00%) 		37.78 CAD 40.50 CAD
2015-11-04 2015-11-25 0.117 CAD 35.12 CAD 37.78 CAD
2015-08-28 2015-09-21 0.117 CAD 32.92 CAD 35.52 CAD
2015-05-19 2015-06-12 0.117 CAD 33.06 CAD 35.79 CAD
2015-02-13 2015-03-16 0.117 CAD
(-61.11%) 		31.82 CAD 34.56 CAD
2014-11-05 2014-11-26 0.300 CAD 24.12 CAD 26.28 CAD
2014-08-28 2014-09-19 0.300 CAD 21.30 CAD 23.48 CAD
2014-05-13 2014-06-06 0.300 CAD 20.44 CAD 22.82 CAD
2014-02-13 2014-03-14 0.300 CAD
(20%) 		18.49 CAD 20.92 CAD
2013-11-06 2013-11-27 0.250 CAD 19.33 CAD 22.19 CAD
2013-08-29 2013-09-20 0.250 CAD 19.25 CAD 22.35 CAD
2013-05-21 2013-06-14 0.250 CAD 20.66 CAD 24.26 CAD
2013-02-14 2013-03-15 0.250 CAD
(16.28%) 		18.08 CAD 21.45 CAD
2012-10-30 2012-11-21 0.215 CAD 16.00 CAD 19.20 CAD
2012-08-23 2012-09-13 0.215 CAD 15.85 CAD 19.23 CAD
2012-05-15 2012-06-08 0.215 CAD 14.19 CAD 17.41 CAD
2012-02-09 2012-03-09 0.215 CAD
(11.69%) 		13.95 CAD 17.33 CAD
2011-10-24 2011-11-16 0.193 CAD 12.63 CAD 15.89 CAD
2011-08-22 2011-09-07 0.193 CAD 11.56 CAD 14.73 CAD
2011-05-12 2011-06-07 0.193 CAD 12.17 CAD 15.70 CAD
2011-02-09 2011-03-08 0.193 CAD
(13.24%) 		10.91 CAD 14.25 CAD
2010-10-22 2010-11-16 0.170 CAD 11.51 CAD 15.24 CAD
2010-08-17 0.170 CAD 10.97 CAD 14.69 CAD
2010-05-14 0.170 CAD 10.87 CAD 14.72 CAD
2010-02-10 0.170 CAD
(23.64%) 		9.59 CAD 13.15 CAD
2009-10-23 0.138 CAD 8.25 CAD 11.45 CAD
2009-08-18 0.138 CAD 8.36 CAD 11.74 CAD
2009-05-14 0.138 CAD 8.57 CAD 12.19 CAD
2009-02-11 0.138 CAD
(10%) 		8.84 CAD 12.71 CAD
2008-10-24 0.125 CAD 6.81 CAD 9.91 CAD
2008-08-15 0.125 CAD 6.35 CAD 9.35 CAD
2008-05-08 0.125 CAD 6.06 CAD 9.04 CAD
2008-02-13 0.125 CAD
(8.70%) 		5.10 CAD 7.71 CAD
2007-10-26 0.115 CAD 7.57 CAD 11.65 CAD
2007-08-17 0.115 CAD 7.39 CAD 11.48 CAD
2007-05-10 0.115 CAD 8.25 CAD 12.94 CAD
2007-02-07 0.115 CAD
(9.52%) 		8.00 CAD 12.67 CAD
2006-10-27 0.105 CAD 7.14 CAD 11.41 CAD
2006-08-17 0.105 CAD 6.39 CAD 10.30 CAD
2006-05-04 0.105 CAD 6.60 CAD 10.75 CAD
2006-02-07 0.105 CAD
(5%) 		6.07 CAD 9.98 CAD
2005-10-28 0.100 CAD 6.49 CAD 10.80 CAD
2005-08-18 0.100 CAD 6.54 CAD 10.97 CAD
2005-05-05 0.100 CAD 5.51 CAD 9.33 CAD
2005-02-04 0.100 CAD
(17.65%) 		4.99 CAD 8.55 CAD
2004-11-04 0.085 CAD 3.79 CAD 6.57 CAD
2004-08-12 0.085 CAD 3.47 CAD 6.08 CAD
2004-04-30 0.085 CAD
(200.04%) 		3.52 CAD 6.27 CAD
2004-02-06 0.028 CAD
(-66.67%) 		3.75 CAD 6.76 CAD
2004-01-06 0.085 CAD
(21.43%) 		4.00 CAD 7.25 CAD
2003-11-06 0.070 CAD 3.79 CAD 6.95 CAD
2003-08-14 0.070 CAD 3.43 CAD 6.36 CAD
2003-05-08 0.070 CAD 3.41 CAD 6.38 CAD
2003-02-06 0.070 CAD
(27.27%) 		3.23 CAD 6.12 CAD
2002-11-06 0.055 CAD 3.08 CAD 5.90 CAD
2002-08-14 0.055 CAD 3.16 CAD 6.12 CAD
2002-05-06 0.055 CAD 3.54 CAD 6.90 CAD
2002-02-08 0.055 CAD
(-38.89%) 		3.68 CAD 7.23 CAD
2001-11-05 0.090 CAD 3.13 CAD 6.20 CAD
2001-08-22 0.090 CAD 2.85 CAD 5.73 CAD
2001-05-07 0.090 CAD 2.01 CAD 4.12 CAD
2001-02-08 0.090 CAD
(20%) 		1.76 CAD 3.67 CAD
2000-11-03 0.075 CAD 1.64 CAD 3.52 CAD
2000-08-15 0.075 CAD 1.42 CAD 3.11 CAD
2000-05-05 0.075 CAD 1.37 CAD 3.07 CAD
2000-02-04 0.075 CAD
(15.38%) 		1.37 CAD 3.16 CAD
1999-11-05 0.065 CAD
(500.18%) 		1.24 CAD 2.92 CAD
1999-08-17 0.011 CAD 1.46 CAD 3.51 CAD
1999-05-07 0.011 CAD 1.31 CAD 3.17 CAD
1999-02-05 0.011 CAD
(18.10%) 		1.42 CAD 3.45 CAD
1998-11-05 0.009 CAD 1.18 CAD 2.88 CAD
1998-08-12 0.009 CAD 1.30 CAD 3.17 CAD
1998-05-07 0.009 CAD 1.30 CAD 3.18 CAD
1998-02-05 0.009 CAD
(37.48%) 		1.07 CAD 2.63 CAD
1997-11-06 0.007 CAD 1.06 CAD 2.61 CAD
1997-08-13 0.007 CAD 1.08 CAD 2.67 CAD
1997-05-08 0.007 CAD 0.98 CAD 2.43 CAD
1997-02-06 0.007 CAD
(33.40%) 		0.79 CAD 1.96 CAD
1996-11-07 0.005 CAD 0.64 CAD 1.58 CAD
1996-08-13 0.005 CAD 0.63 CAD 1.57 CAD
1996-05-09 0.005 CAD 0.60 CAD 1.50 CAD
1996-02-08 0.005 CAD
(50.15%) 		0.65 CAD 1.63 CAD
1995-11-08 0.003 CAD 0.61 CAD 1.55 CAD
1995-08-09 0.003 CAD 0.60 CAD 1.52 CAD
1995-05-05 0.003 CAD 0.48 CAD 1.21 CAD
1995-02-02 0.003 CAD 0.43 CAD 1.09 CAD

MRU.TO

List: canada

Price: 60.85CAD

52 week range price:
49.03
61.74

Dividend Yield: 1.11%

5-year range yield:
0.93%
1.39%

Payout Ratio: 18.84%

Payout Ratio Range:
18.84%
25.90%

Dividend Per Share: 0.65 CAD

Earnings Per Share: 3.45 CAD

Future Ex-Dividend Date: -

P/E Ratio: 19.89

Exchange: TOR

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 135521

Ebitda: 936.3 million

Market Capitalization: 15.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 26

DGR3: 4.91%

DGR5: 0.73%

DGR10: 8.85%

DGR20: 18.90%

Links: