Metro Inc. dividend history

Dividend history for stock MRU.TO (Metro Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 7, 2019 $0.2 $48.72 $48.72
March 12, 2019 $0.2 (11.11%) $48.36 $48.56
Nov. 13, 2018 $0.18 $41.17 $41.51
Sept. 26, 2018 $0.18 $39.69 $40.19
May 25, 2018 $0.18 $40.12 $40.81
March 13, 2018 $0.18 (10.77%) $38.08 $38.90
Nov. 14, 2017 $0.1625 $40.20 $41.26
Sept. 26, 2017 $0.1625 $40.00 $41.22
June 15, 2017 $0.1625 $44.05 $45.57
March 13, 2017 $0.1625 (16.07%) $38.40 $39.87
Nov. 14, 2016 $0.14 $40.37 $42.08
Sept. 23, 2016 $0.14 $42.59 $44.54
May 17, 2016 $0.14 $40.55 $42.55
June 9, 2016 $0.14 $41.37 $43.55
March 15, 2016 $0.14 (20.00%) $38.35 $40.50
Nov. 25, 2015 $0.116667 $35.65 $37.78
Sept. 21, 2015 $0.116667 $33.42 $35.52
June 12, 2015 $0.116667 $33.56 $35.79
March 16, 2015 $0.116667 (-61.11%) $32.30 $34.56
Nov. 26, 2014 $0.3 $24.48 $26.28
Sept. 19, 2014 $0.3 $21.62 $23.48
June 6, 2014 $0.3 $20.75 $22.82
March 14, 2014 $0.3 (20%) $18.77 $20.92
Nov. 27, 2013 $0.25 $19.62 $22.19
Sept. 20, 2013 $0.25 $19.54 $22.35
June 14, 2013 $0.25 $20.98 $24.26
March 15, 2013 $0.25 (16.28%) $18.36 $21.45
Nov. 21, 2012 $0.215 $16.24 $19.20
Sept. 13, 2012 $0.215 $16.09 $19.23
June 8, 2012 $0.215 $14.40 $17.41
March 9, 2012 $0.215 (11.69%) $14.16 $17.33
Nov. 16, 2011 $0.1925 $12.82 $15.89
Sept. 7, 2011 $0.1925 $11.74 $14.73
June 7, 2011 $0.1925 $12.36 $15.70
March 8, 2011 $0.1925 (13.24%) $11.07 $14.25
Nov. 16, 2010 $0.17 $11.69 $15.24
Aug. 17, 2010 $0.17 $11.14 $14.69
May 14, 2010 $0.17 $11.03 $14.72
Feb. 10, 2010 $0.17 (23.64%) $9.74 $13.15
Oct. 23, 2009 $0.1375 $8.37 $11.45
Aug. 18, 2009 $0.1375 $8.48 $11.74
May 14, 2009 $0.1375 $8.70 $12.19
Feb. 11, 2009 $0.1375 (10%) $8.98 $12.71
Oct. 24, 2008 $0.125 $6.92 $9.91
Aug. 15, 2008 $0.125 $6.45 $9.35
May 8, 2008 $0.125 $6.15 $9.04
Feb. 13, 2008 $0.125 (8.70%) $5.17 $7.71
Oct. 26, 2007 $0.115 $7.69 $11.65
Aug. 17, 2007 $0.115 $7.50 $11.48
May 10, 2007 $0.115 $8.37 $12.94
Feb. 7, 2007 $0.115 (9.52%) $8.12 $12.67
Oct. 27, 2006 $0.105 $7.25 $11.41
Aug. 17, 2006 $0.105 $6.48 $10.30
May 4, 2006 $0.105 $6.70 $10.75
Feb. 7, 2006 $0.105 (5%) $6.16 $9.98
Oct. 28, 2005 $0.1 $6.59 $10.80
Aug. 18, 2005 $0.1 $6.64 $10.97
May 5, 2005 $0.1 $5.59 $9.33
Feb. 4, 2005 $0.1 (17.65%) $5.07 $8.55
Nov. 4, 2004 $0.085 $3.85 $6.57
Aug. 12, 2004 $0.085 $3.52 $6.08
April 30, 2004 $0.085 (200.04%) $3.57 $6.27
Feb. 6, 2004 $0.02833 (-66.67%) $3.80 $6.76
Jan. 6, 2004 $0.085 (21.43%) $4.06 $7.25
Nov. 6, 2003 $0.07 $3.85 $6.95
Aug. 14, 2003 $0.07 $3.48 $6.36
May 8, 2003 $0.07 $3.46 $6.38
Feb. 6, 2003 $0.07 (27.27%) $3.28 $6.12
Nov. 6, 2002 $0.055 $3.13 $5.90
Aug. 14, 2002 $0.055 $3.21 $6.12
May 6, 2002 $0.055 $3.59 $6.90
Feb. 8, 2002 $0.055 (-38.89%) $3.73 $7.23
Nov. 5, 2001 $0.09 $3.17 $6.20
Aug. 22, 2001 $0.09 $2.89 $5.73
May 7, 2001 $0.09 $2.05 $4.12
Feb. 8, 2001 $0.09 (20%) $1.78 $3.67
Nov. 3, 2000 $0.075 $1.67 $3.52
Aug. 15, 2000 $0.075 $1.44 $3.11
May 5, 2000 $0.075 $1.39 $3.07
Feb. 4, 2000 $0.075 (15.38%) $1.40 $3.16
Nov. 5, 1999 $0.065 (500.18%) $1.26 $2.92
Aug. 17, 1999 $0.01083 $1.48 $3.51
May 7, 1999 $0.01083 $1.33 $3.17
Feb. 5, 1999 $0.01083 (18.10%) $1.44 $3.45
Nov. 5, 1998 $0.00917 $1.20 $2.88
Aug. 12, 1998 $0.00917 $1.32 $3.17
May 7, 1998 $0.00917 $1.32 $3.18
Feb. 5, 1998 $0.00917 (37.48%) $1.09 $2.62
Nov. 6, 1997 $0.00667 $1.07 $2.61
Aug. 13, 1997 $0.00667 $1.10 $2.67
May 8, 1997 $0.00667 $0.99 $2.42
Feb. 6, 1997 $0.00667 (33.40%) $0.80 $1.96
Nov. 7, 1996 $0.005 $0.64 $1.58
Aug. 13, 1996 $0.005 $0.64 $1.57
May 9, 1996 $0.005 $0.61 $1.50
Feb. 8, 1996 $0.005 (50.15%) $0.66 $1.62
Nov. 8, 1995 $0.00333 $0.62 $1.55
Aug. 9, 1995 $0.00333 $0.61 $1.52
May 5, 1995 $0.00333 $0.48 $1.21
Feb. 2, 1995 $0.00333 $0.44 $1.09

MRU.TO

List: canada

Price: $49.51

52 week range price:
$38.00
$47.41

Dividend Yield: 1.62%

5-year range yield:
1.24%
5.74%

Payout Ratio: 25.90%

Payout Ratio Range:
25.90%
25.90%

Dividend Per Share: $0.65

Earnings Per Share: $2.51

Future Ex-Dividend Date: -

P/E Ratio: 16.19

Exchange: TOR

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 246295

Ebitda: 936.3 million

Market Capitalization: 9.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 17.88%

DGR5: 2.50%

DGR10: 8.74%

DGR20: 26.63%

Links: