Metro Inc. dividend history

Dividend history for stock MRU.TO (Metro Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 12, 2020 $0.225 (12.50%) $55.39 $55.39
Nov. 12, 2019 $0.2 $54.73 $54.95
Sept. 25, 2019 $0.2 $56.13 $56.56
June 7, 2019 $0.2 $48.18 $48.72
March 12, 2019 $0.2 (11.11%) $47.82 $48.56
Nov. 13, 2018 $0.18 $40.71 $41.51
Sept. 26, 2018 $0.18 $39.24 $40.19
May 25, 2018 $0.18 $39.67 $40.81
March 13, 2018 $0.18 (10.77%) $37.65 $38.90
Nov. 14, 2017 $0.1625 $39.75 $41.26
Sept. 26, 2017 $0.1625 $39.56 $41.22
June 15, 2017 $0.1625 $43.56 $45.57
March 13, 2017 $0.1625 (16.07%) $37.97 $39.87
Nov. 14, 2016 $0.14 $39.92 $42.08
Sept. 23, 2016 $0.14 $42.11 $44.54
May 17, 2016 $0.14 $40.10 $42.55
June 9, 2016 $0.14 $40.91 $43.55
March 15, 2016 $0.14 (20.00%) $37.92 $40.50
Nov. 25, 2015 $0.116667 $35.26 $37.78
Sept. 21, 2015 $0.116667 $33.04 $35.52
June 12, 2015 $0.116667 $33.19 $35.79
March 16, 2015 $0.116667 (-61.11%) $31.94 $34.56
Nov. 26, 2014 $0.3 $24.21 $26.28
Sept. 19, 2014 $0.3 $21.38 $23.48
June 6, 2014 $0.3 $20.52 $22.82
March 14, 2014 $0.3 (20%) $18.56 $20.92
Nov. 27, 2013 $0.25 $19.40 $22.19
Sept. 20, 2013 $0.25 $19.33 $22.35
June 14, 2013 $0.25 $20.74 $24.26
March 15, 2013 $0.25 (16.28%) $18.15 $21.45
Nov. 21, 2012 $0.215 $16.06 $19.20
Sept. 13, 2012 $0.215 $15.91 $19.23
June 8, 2012 $0.215 $14.24 $17.41
March 9, 2012 $0.215 (11.69%) $14.00 $17.33
Nov. 16, 2011 $0.1925 $12.68 $15.89
Sept. 7, 2011 $0.1925 $11.61 $14.73
June 7, 2011 $0.1925 $12.22 $15.70
March 8, 2011 $0.1925 (13.24%) $10.95 $14.25
Nov. 16, 2010 $0.17 $11.55 $15.24
Aug. 17, 2010 $0.17 $11.01 $14.69
May 14, 2010 $0.17 $10.91 $14.72
Feb. 10, 2010 $0.17 (23.64%) $9.63 $13.15
Oct. 23, 2009 $0.1375 $8.28 $11.45
Aug. 18, 2009 $0.1375 $8.39 $11.74
May 14, 2009 $0.1375 $8.61 $12.19
Feb. 11, 2009 $0.1375 (10%) $8.88 $12.71
Oct. 24, 2008 $0.125 $6.84 $9.91
Aug. 15, 2008 $0.125 $6.38 $9.35
May 8, 2008 $0.125 $6.08 $9.04
Feb. 13, 2008 $0.125 (8.70%) $5.12 $7.71
Oct. 26, 2007 $0.115 $7.60 $11.65
Aug. 17, 2007 $0.115 $7.42 $11.48
May 10, 2007 $0.115 $8.28 $12.94
Feb. 7, 2007 $0.115 (9.52%) $8.03 $12.67
Oct. 27, 2006 $0.105 $7.17 $11.41
Aug. 17, 2006 $0.105 $6.41 $10.30
May 4, 2006 $0.105 $6.62 $10.75
Feb. 7, 2006 $0.105 (5%) $6.09 $9.98
Oct. 28, 2005 $0.1 $6.52 $10.80
Aug. 18, 2005 $0.1 $6.56 $10.97
May 5, 2005 $0.1 $5.53 $9.33
Feb. 4, 2005 $0.1 (17.65%) $5.01 $8.55
Nov. 4, 2004 $0.085 $3.81 $6.57
Aug. 12, 2004 $0.085 $3.48 $6.08
April 30, 2004 $0.085 (200.04%) $3.53 $6.27
Feb. 6, 2004 $0.02833 (-66.67%) $3.76 $6.76
Jan. 6, 2004 $0.085 (21.43%) $4.02 $7.25
Nov. 6, 2003 $0.07 $3.80 $6.95
Aug. 14, 2003 $0.07 $3.44 $6.36
May 8, 2003 $0.07 $3.42 $6.38
Feb. 6, 2003 $0.07 (27.27%) $3.24 $6.12
Nov. 6, 2002 $0.055 $3.09 $5.90
Aug. 14, 2002 $0.055 $3.17 $6.12
May 6, 2002 $0.055 $3.55 $6.90
Feb. 8, 2002 $0.055 (-38.89%) $3.69 $7.23
Nov. 5, 2001 $0.09 $3.14 $6.20
Aug. 22, 2001 $0.09 $2.86 $5.73
May 7, 2001 $0.09 $2.02 $4.12
Feb. 8, 2001 $0.09 (20%) $1.76 $3.67
Nov. 3, 2000 $0.075 $1.65 $3.52
Aug. 15, 2000 $0.075 $1.43 $3.11
May 5, 2000 $0.075 $1.37 $3.07
Feb. 4, 2000 $0.075 (15.38%) $1.38 $3.16
Nov. 5, 1999 $0.065 (500.18%) $1.24 $2.92
Aug. 17, 1999 $0.01083 $1.46 $3.51
May 7, 1999 $0.01083 $1.31 $3.17
Feb. 5, 1999 $0.01083 (18.10%) $1.43 $3.45
Nov. 5, 1998 $0.00917 $1.19 $2.88
Aug. 12, 1998 $0.00917 $1.30 $3.17
May 7, 1998 $0.00917 $1.30 $3.18
Feb. 5, 1998 $0.00917 (37.48%) $1.07 $2.62
Nov. 6, 1997 $0.00667 $1.06 $2.61
Aug. 13, 1997 $0.00667 $1.08 $2.67
May 8, 1997 $0.00667 $0.98 $2.42
Feb. 6, 1997 $0.00667 (33.40%) $0.79 $1.96
Nov. 7, 1996 $0.005 $0.64 $1.58
Aug. 13, 1996 $0.005 $0.63 $1.57
May 9, 1996 $0.005 $0.60 $1.50
Feb. 8, 1996 $0.005 (50.15%) $0.65 $1.62
Nov. 8, 1995 $0.00333 $0.62 $1.55
Aug. 9, 1995 $0.00333 $0.60 $1.52
May 5, 1995 $0.00333 $0.48 $1.21
Feb. 2, 1995 $0.00333 $0.43 $1.09

MRU.TO

List: canada

Price: $49.51

52 week range price:
$38.00
$47.41

Dividend Yield: 1.82%

5-year range yield:
1.24%
1.85%

Payout Ratio: 25.90%

Payout Ratio Range:
25.90%
25.90%

Dividend Per Share: $0.65

Earnings Per Share: $2.51

Future Ex-Dividend Date: -

P/E Ratio: 16.19

Exchange: TOR

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 246295

Ebitda: 936.3 million

Market Capitalization: 9.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 4.91%

DGR5: 0.73%

DGR10: 8.85%

DGR20: 18.90%

Links: