Metro Inc. dividends

The current dividend payout for stock Metro Inc. (MRU.TO) as of Aug. 1, 2021 is 1 CAD. The current dividend yield for MRU.TO as of Aug. 1, 2021 is 0.02%. Average dividend growth rate for stock Metro Inc. (MRU.TO) for past three years is 11.35%.

Dividend history for stock MRU.TO (Metro Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Metro Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-05-19 2021-06-11 0.250 CAD 57.80 CAD 57.80 CAD
2021-02-10 2021-03-08 0.250 CAD (11.11%) 54.26 CAD 54.50 CAD
2020-10-22 2020-11-10 0.225 CAD 62.47 CAD 63.03 CAD
2020-09-01 2020-09-23 0.225 CAD 57.84 CAD 58.57 CAD
2020-05-20 2020-06-12 0.225 CAD 56.92 CAD 57.85 CAD
2020-02-12 2020-03-10 0.225 CAD (12.50%) 54.29 CAD 55.39 CAD
2019-10-24 2019-11-12 0.200 CAD 53.64 CAD 54.95 CAD
2019-09-03 2019-09-25 0.200 CAD 55.01 CAD 56.56 CAD
2019-05-15 2019-06-07 0.200 CAD 47.22 CAD 48.72 CAD
2019-02-13 2019-03-12 0.200 CAD (11.11%) 46.87 CAD 48.56 CAD
2018-10-25 2018-11-13 0.180 CAD 39.90 CAD 41.51 CAD
2018-09-04 2018-09-26 0.180 CAD 38.46 CAD 40.19 CAD
2018-05-02 2018-05-25 0.180 CAD 38.89 CAD 40.81 CAD
2018-02-14 2018-03-13 0.180 CAD (10.43%) 36.90 CAD 38.90 CAD
2017-10-26 2017-11-14 0.163 CAD 38.96 CAD 41.26 CAD
2017-08-31 2017-09-26 0.163 CAD 38.77 CAD 41.22 CAD
2017-05-19 2017-06-15 0.163 CAD 42.69 CAD 45.57 CAD
2017-02-13 2017-03-13 0.163 CAD (16.43%) 37.22 CAD 39.87 CAD
2016-10-26 2016-11-14 0.140 CAD 39.12 CAD 42.08 CAD
2016-08-31 2016-09-23 0.140 CAD 41.27 CAD 44.54 CAD
2016-05-17 0.140 CAD 39.30 CAD 42.55 CAD
2016-05-16 2016-06-09 0.140 CAD 40.23 CAD 43.55 CAD
2016-02-12 2016-03-15 0.140 CAD (19.66%) 37.29 CAD 40.50 CAD
2015-11-04 2015-11-25 0.117 CAD 34.66 CAD 37.78 CAD
2015-08-28 2015-09-21 0.117 CAD 32.49 CAD 35.52 CAD
2015-05-19 2015-06-12 0.117 CAD 32.63 CAD 35.79 CAD
2015-02-13 2015-03-16 0.117 CAD (17%) 31.40 CAD 34.56 CAD
2014-11-05 2014-11-26 0.100 CAD 23.80 CAD 26.28 CAD
2014-08-28 2014-09-19 0.100 CAD 21.18 CAD 23.48 CAD
2014-05-13 2014-06-06 0.100 CAD 20.50 CAD 22.82 CAD
2014-02-13 2014-03-14 0.100 CAD (20.00%) 18.71 CAD 20.92 CAD
2013-11-06 2013-11-27 0.083 CAD 19.75 CAD 22.19 CAD
2013-08-29 2013-09-20 0.083 CAD 19.82 CAD 22.35 CAD
2013-05-21 2013-06-14 0.083 CAD 21.43 CAD 24.26 CAD
2013-02-14 2013-03-15 0.083 CAD (16.28%) 18.89 CAD 21.45 CAD
2012-10-30 2012-11-21 0.072 CAD (-66.67%) 16.84 CAD 19.20 CAD
2012-08-23 2012-09-13 0.215 CAD (200.00%) 16.75 CAD 19.23 CAD
2012-05-15 2012-06-08 0.072 CAD 15.22 CAD 17.41 CAD
2012-02-09 2012-03-09 0.072 CAD (11.40%) 15.08 CAD 17.33 CAD
2011-10-24 2011-11-16 0.064 CAD 13.77 CAD 15.89 CAD
2011-08-22 2011-09-07 0.064 CAD 12.71 CAD 14.73 CAD
2011-05-12 2011-06-07 0.064 CAD 13.50 CAD 15.70 CAD
2011-02-09 2011-03-08 0.064 CAD (13.53%) 12.20 CAD 14.25 CAD
2010-10-22 2010-11-16 0.057 CAD 12.99 CAD 15.24 CAD
2010-08-17 0.057 CAD 12.47 CAD 14.69 CAD
2010-05-14 0.057 CAD 12.45 CAD 14.72 CAD
2010-02-10 0.057 CAD (23.19%) 11.07 CAD 13.15 CAD
2009-10-23 0.046 CAD 9.60 CAD 11.45 CAD
2009-08-18 0.046 CAD 9.81 CAD 11.74 CAD
2009-05-14 0.046 CAD 10.14 CAD 12.19 CAD
2009-02-11 0.046 CAD (10.40%) 10.54 CAD 12.71 CAD
2008-10-24 0.042 CAD 8.18 CAD 9.91 CAD
2008-08-15 0.042 CAD 7.69 CAD 9.35 CAD
2008-05-08 0.042 CAD 7.40 CAD 9.04 CAD
2008-02-13 0.042 CAD (8.70%) 6.28 CAD 7.71 CAD
2007-10-26 0.038 CAD 9.44 CAD 11.65 CAD
2007-08-17 0.038 CAD 9.28 CAD 11.48 CAD
2007-05-10 0.038 CAD 10.42 CAD 12.94 CAD
2007-02-07 0.038 CAD (9.52%) 10.17 CAD 12.67 CAD
2006-10-27 0.035 CAD 9.14 CAD 11.41 CAD
2006-08-17 0.035 CAD 8.22 CAD 10.30 CAD
2006-05-04 0.035 CAD 8.55 CAD 10.75 CAD
2006-02-07 0.035 CAD (5.00%) 7.91 CAD 9.98 CAD
2005-10-28 0.033 CAD 8.53 CAD 10.80 CAD
2005-08-18 0.033 CAD 8.64 CAD 10.97 CAD
2005-05-05 0.033 CAD 7.33 CAD 9.33 CAD
2005-02-04 0.033 CAD (17.65%) 6.69 CAD 8.55 CAD
2004-11-04 0.028 CAD 5.12 CAD 6.57 CAD
2004-08-12 0.028 CAD 4.72 CAD 6.08 CAD
2004-04-30 0.028 CAD 4.84 CAD 6.27 CAD
2004-02-06 0.028 CAD (-66.67%) 5.20 CAD 6.76 CAD
2004-01-06 0.085 CAD (264.29%) 5.47 CAD 7.25 CAD
2003-11-06 0.023 CAD 5.32 CAD 6.95 CAD
2003-08-14 0.023 CAD 4.85 CAD 6.36 CAD
2003-05-08 0.023 CAD 4.85 CAD 6.38 CAD
2003-02-06 0.023 CAD (27.27%) 4.63 CAD 6.12 CAD
2002-11-06 0.018 CAD 4.45 CAD 5.90 CAD
2002-08-14 0.018 CAD 4.60 CAD 6.12 CAD
2002-05-06 0.018 CAD (-50.00%) 5.17 CAD 6.90 CAD
2002-02-08 0.037 CAD (144.45%) 5.41 CAD 7.23 CAD
2001-11-05 0.015 CAD 4.61 CAD 6.20 CAD
2001-08-22 0.015 CAD 4.26 CAD 5.73 CAD
2001-05-07 0.015 CAD 3.05 CAD 4.12 CAD
2001-02-08 0.015 CAD (20%) 2.70 CAD 3.67 CAD
2000-11-03 0.013 CAD 2.58 CAD 3.52 CAD
2000-08-15 0.013 CAD 2.28 CAD 3.11 CAD
2000-05-05 0.013 CAD 2.24 CAD 3.07 CAD
2000-02-04 0.013 CAD (15.39%) 2.29 CAD 3.16 CAD
1999-11-05 0.011 CAD 2.11 CAD 2.92 CAD
1999-08-17 0.011 CAD 2.53 CAD 3.51 CAD
1999-05-07 0.011 CAD 2.27 CAD 3.17 CAD
1999-02-05 0.011 CAD (18.17%) 2.47 CAD 3.45 CAD
1998-11-05 0.009 CAD 2.05 CAD 2.88 CAD
1998-08-12 0.009 CAD 2.25 CAD 3.17 CAD
1998-05-07 0.009 CAD 2.26 CAD 3.18 CAD
1998-02-05 0.009 CAD (37.50%) 1.86 CAD 2.63 CAD
1997-11-06 0.007 CAD 1.84 CAD 2.61 CAD
1997-08-13 0.007 CAD 1.87 CAD 2.67 CAD
1997-05-08 0.007 CAD 1.70 CAD 2.42 CAD
1997-02-06 0.007 CAD (33.34%) 1.37 CAD 1.96 CAD
1996-11-07 0.005 CAD 1.10 CAD 1.58 CAD
1996-08-13 0.005 CAD 1.09 CAD 1.57 CAD
1996-05-09 0.005 CAD 1.04 CAD 1.50 CAD
1996-02-08 0.005 CAD (50.02%) 1.12 CAD 1.63 CAD
1995-11-08 0.003 CAD 1.07 CAD 1.55 CAD
1995-08-09 0.003 CAD 1.04 CAD 1.52 CAD
1995-05-05 0.003 CAD 0.83 CAD 1.21 CAD
1995-02-02 0.003 CAD 0.75 CAD 1.09 CAD

MRU.TO

List: canada

Price: 64.70CAD

52 week range price:
52.63
66.25

Dividend Yield: 0.02%

5-year range yield:
0.02%
1.85%

Forward Dividend Yield: 1.57%

Payout Ratio: 26.88%

Payout Ratio Range:
17.66%
27.25%

Dividend Per Share: 1.00 CAD

Earnings Per Share: 3.72 CAD

P/E Ratio: 19.65

Exchange: TOR

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 502600

Ebitda: 936.3 million

Market Capitalization: 15.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 27

DGR3: 11.35%

DGR5: 15.35%

DGR10: 17.19%

DGR20: 19.15%

Links: