Wm Morrison Supermarkets PLC dividends

The forward dividend yield for MRW.L as of March 28, 2024 is 1.40%.

Dividend history for stock MRW.L (Wm Morrison Supermarkets PLC) including historic stock price and split, spin-off and special dividends.

Wm Morrison Supermarkets PLC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-08-26 2 GBp (-60.86%) 290.50 GBp 290.50 GBp
2021-05-20 5.1100 GBp (27.75%) 178.46 GBp 179.70 GBp
2020-12-17 4 GBp (96.08%) 172.53 GBp 178.70 GBp
2020-09-24 2.0400 GBp (-57.85%) 164.61 GBp 174.30 GBp
2020-05-21 4.8400 GBp (142%) 168.62 GBp 180.60 GBp
2019-09-26 2 GBp (-50%) 181.77 GBp 199.90 GBp
2019-05-23 4 GBp (100%) 177.58 GBp 197.25 GBp
2018-09-27 2 GBp (-50%) 227.97 GBp 258.15 GBp
2018-05-24 4 GBp (140.96%) 214.87 GBp 245.20 GBp
2017-09-28 1.6600 GBp (-56.88%) 202.09 GBp 234.30 GBp
2017-05-25 3.8500 GBp (143.67%) 210.17 GBp 245.40 GBp
2016-09-29 1.5800 GBp (-54.86%) 183.78 GBp 218.00 GBp
2016-05-12 3.5000 GBp (133.33%) 156.26 GBp 186.70 GBp
2015-10-01 1.5000 GBp (-84.41%) 132.75 GBp 161.60 GBp
2015-05-07 9.6200 GBp (138.71%) 144.01 GBp 176.90 GBp
2014-10-01 4.0300 GBp (-56.00%) 123.56 GBp 159.90 GBp
2014-05-07 9.1600 GBp (138.54%) 143.90 GBp 190.80 GBp
2013-10-02 3.8400 GBp (-53.79%) 197.86 GBp 274.80 GBp
2013-05-15 8.3100 GBp (138.11%) 201.04 GBp 283.10 GBp
2012-09-26 3.4900 GBp (-53.65%) 200.00 GBp 289.90 GBp
2012-05-16 7.5300 GBp (137.54%) 185.79 GBp 272.50 GBp
2011-09-28 3.1700 GBp (-62.13%) 189.23 GBp 285.30 GBp
2011-05-11 8.3700 GBp (580.49%) 197.93 GBp 301.70 GBp
2010-09-29 1.2300 GBp (-82.72%) 192.79 GBp 302.10 GBp
2010-05-05 7.1200 GBp (559.26%) 177.20 GBp 278.80 GBp
2009-09-30 1.0800 GBp (-78.40%) 171.91 GBp 277.30 GBp
2009-05-06 5 GBp (525%) 147.28 GBp 238.50 GBp
2008-10-08 0.8000 GBp (-80.61%) 152.53 GBp 252.25 GBp
2008-04-30 4.1250 GBp (511.11%) 172.70 GBp 286.50 GBp
2007-10-10 0.6750 GBp (-80%) 170.24 GBp 286.50 GBp
2007-04-25 3.3750 GBp (440%) 181.40 GBp 306.00 GBp
2006-10-11 0.6250 GBp (-79.64%) 146.27 GBp 249.50 GBp
2006-04-26 3.0700 GBp (387.30%) 110.08 GBp 188.25 GBp
2005-10-26 0.6300 GBp (-79.48%) 93.80 GBp 163.00 GBp
2005-04-27 3.0700 GBp (387.30%) 111.78 GBp 195.00 GBp
2004-11-03 0.6300 GBp (-76.67%) 128.27 GBp 227.25 GBp
2004-04-21 2.7000 GBp (390.91%) 137.20 GBp 243.75 GBp
2003-10-08 0.5500 GBp (-75.56%) 125.55 GBp 225.50 GBp
2003-04-23 2.2500 GBp (400%) 104.14 GBp 187.50 GBp
2002-10-09 0.4500 GBp (-75.54%) 109.38 GBp 199.30 GBp
2002-04-24 1.8400 GBp (411.11%) 119.51 GBp 218.25 GBp
2001-10-10 0.3600 GBp (-76%) 106.16 GBp 195.50 GBp
2001-04-18 1.5000 GBp (400%) 111.65 GBp 206.00 GBp
2000-10-09 0.3000 GBp (-75.61%) 92.96 GBp 172.75 GBp
2000-04-03 1.2300 GBp (355.56%) 69.16 GBp 128.75 GBp
1999-10-04 0.2700 GBp (-86.50%) 79.30 GBp 149.00 GBp
1999-03-29 2 GBp (344.44%) 82.74 GBp 155.75 GBp
1998-10-05 0.4500 GBp (-73.53%) 67.52 GBp 128.75 GBp
1998-04-06 1.7000 GBp (325%) 66.10 GBp 126.50 GBp
1997-10-06 0.4000 GBp (-71.01%) 52.07 GBp 101.00 GBp
1997-04-01 1.3800 GBp (318.18%) 39.29 GBp 76.50 GBp
1996-09-30 0.3300 GBp (-70.54%) 38.84 GBp 77.00 GBp
1996-04-09 1.1200 GBp (300%) 39.43 GBp 78.50 GBp
1995-10-02 0.2800 GBp (-70.83%) 38.87 GBp 78.50 GBp
1995-04-03 0.9600 GBp (300%) 33.55 GBp 68.00 GBp
1994-10-10 0.2400 GBp (-70%) 32.35 GBp 66.50 GBp
1994-04-11 0.8000 GBp (300%) 30.05 GBp 62.00 GBp
1993-10-04 0.2000 GBp (-68.75%) 24.76 GBp 51.75 GBp
1993-03-29 0.6400 GBp 37.41 GBp 78.50 GBp

MRW.L

Price: 286.40GBp

52 week price:
164.05
297.00

Forward Dividend Yield: 1.40%

P/E Ratio: 71.60

Exchange: LSE

Volume: 100.0 million

Market Capitalization: 6.9 billion

Average Dividend Frequency: 2

Links: