Wm Morrison Supermarkets PLC dividends
Stock symbol MRW.L is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for MRW.L as of March 28, 2024 is 1.40%.
Dividend history for stock MRW.L (Wm Morrison Supermarkets PLC) including historic stock price and split, spin-off and special dividends.
Wm Morrison Supermarkets PLC Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2021-08-26 | 2 GBp (-60.86%) | 290.50 GBp | 290.50 GBp | |
2021-05-20 | 5.1100 GBp (27.75%) | 178.46 GBp | 179.70 GBp | |
2020-12-17 | 4 GBp (96.08%) | 172.53 GBp | 178.70 GBp | |
2020-09-24 | 2.0400 GBp (-57.85%) | 164.61 GBp | 174.30 GBp | |
2020-05-21 | 4.8400 GBp (142%) | 168.62 GBp | 180.60 GBp | |
2019-09-26 | 2 GBp (-50%) | 181.77 GBp | 199.90 GBp | |
2019-05-23 | 4 GBp (100%) | 177.58 GBp | 197.25 GBp | |
2018-09-27 | 2 GBp (-50%) | 227.97 GBp | 258.15 GBp | |
2018-05-24 | 4 GBp (140.96%) | 214.87 GBp | 245.20 GBp | |
2017-09-28 | 1.6600 GBp (-56.88%) | 202.09 GBp | 234.30 GBp | |
2017-05-25 | 3.8500 GBp (143.67%) | 210.17 GBp | 245.40 GBp | |
2016-09-29 | 1.5800 GBp (-54.86%) | 183.78 GBp | 218.00 GBp | |
2016-05-12 | 3.5000 GBp (133.33%) | 156.26 GBp | 186.70 GBp | |
2015-10-01 | 1.5000 GBp (-84.41%) | 132.75 GBp | 161.60 GBp | |
2015-05-07 | 9.6200 GBp (138.71%) | 144.01 GBp | 176.90 GBp | |
2014-10-01 | 4.0300 GBp (-56.00%) | 123.56 GBp | 159.90 GBp | |
2014-05-07 | 9.1600 GBp (138.54%) | 143.90 GBp | 190.80 GBp | |
2013-10-02 | 3.8400 GBp (-53.79%) | 197.86 GBp | 274.80 GBp | |
2013-05-15 | 8.3100 GBp (138.11%) | 201.04 GBp | 283.10 GBp | |
2012-09-26 | 3.4900 GBp (-53.65%) | 200.00 GBp | 289.90 GBp | |
2012-05-16 | 7.5300 GBp (137.54%) | 185.79 GBp | 272.50 GBp | |
2011-09-28 | 3.1700 GBp (-62.13%) | 189.23 GBp | 285.30 GBp | |
2011-05-11 | 8.3700 GBp (580.49%) | 197.93 GBp | 301.70 GBp | |
2010-09-29 | 1.2300 GBp (-82.72%) | 192.79 GBp | 302.10 GBp | |
2010-05-05 | 7.1200 GBp (559.26%) | 177.20 GBp | 278.80 GBp | |
2009-09-30 | 1.0800 GBp (-78.40%) | 171.91 GBp | 277.30 GBp | |
2009-05-06 | 5 GBp (525%) | 147.28 GBp | 238.50 GBp | |
2008-10-08 | 0.8000 GBp (-80.61%) | 152.53 GBp | 252.25 GBp | |
2008-04-30 | 4.1250 GBp (511.11%) | 172.70 GBp | 286.50 GBp | |
2007-10-10 | 0.6750 GBp (-80%) | 170.24 GBp | 286.50 GBp | |
2007-04-25 | 3.3750 GBp (440%) | 181.40 GBp | 306.00 GBp | |
2006-10-11 | 0.6250 GBp (-79.64%) | 146.27 GBp | 249.50 GBp | |
2006-04-26 | 3.0700 GBp (387.30%) | 110.08 GBp | 188.25 GBp | |
2005-10-26 | 0.6300 GBp (-79.48%) | 93.80 GBp | 163.00 GBp | |
2005-04-27 | 3.0700 GBp (387.30%) | 111.78 GBp | 195.00 GBp | |
2004-11-03 | 0.6300 GBp (-76.67%) | 128.27 GBp | 227.25 GBp | |
2004-04-21 | 2.7000 GBp (390.91%) | 137.20 GBp | 243.75 GBp | |
2003-10-08 | 0.5500 GBp (-75.56%) | 125.55 GBp | 225.50 GBp | |
2003-04-23 | 2.2500 GBp (400%) | 104.14 GBp | 187.50 GBp | |
2002-10-09 | 0.4500 GBp (-75.54%) | 109.38 GBp | 199.30 GBp | |
2002-04-24 | 1.8400 GBp (411.11%) | 119.51 GBp | 218.25 GBp | |
2001-10-10 | 0.3600 GBp (-76%) | 106.16 GBp | 195.50 GBp | |
2001-04-18 | 1.5000 GBp (400%) | 111.65 GBp | 206.00 GBp | |
2000-10-09 | 0.3000 GBp (-75.61%) | 92.96 GBp | 172.75 GBp | |
2000-04-03 | 1.2300 GBp (355.56%) | 69.16 GBp | 128.75 GBp | |
1999-10-04 | 0.2700 GBp (-86.50%) | 79.30 GBp | 149.00 GBp | |
1999-03-29 | 2 GBp (344.44%) | 82.74 GBp | 155.75 GBp | |
1998-10-05 | 0.4500 GBp (-73.53%) | 67.52 GBp | 128.75 GBp | |
1998-04-06 | 1.7000 GBp (325%) | 66.10 GBp | 126.50 GBp | |
1997-10-06 | 0.4000 GBp (-71.01%) | 52.07 GBp | 101.00 GBp | |
1997-04-01 | 1.3800 GBp (318.18%) | 39.29 GBp | 76.50 GBp | |
1996-09-30 | 0.3300 GBp (-70.54%) | 38.84 GBp | 77.00 GBp | |
1996-04-09 | 1.1200 GBp (300%) | 39.43 GBp | 78.50 GBp | |
1995-10-02 | 0.2800 GBp (-70.83%) | 38.87 GBp | 78.50 GBp | |
1995-04-03 | 0.9600 GBp (300%) | 33.55 GBp | 68.00 GBp | |
1994-10-10 | 0.2400 GBp (-70%) | 32.35 GBp | 66.50 GBp | |
1994-04-11 | 0.8000 GBp (300%) | 30.05 GBp | 62.00 GBp | |
1993-10-04 | 0.2000 GBp (-68.75%) | 24.76 GBp | 51.75 GBp | |
1993-03-29 | 0.6400 GBp | 37.41 GBp | 78.50 GBp |
MRW.L
Price: 286.40GBp
52 week price:
Forward Dividend Yield: 1.40%
P/E Ratio: 71.60
Exchange: LSE
Volume: 100.0 million
Market Capitalization: 6.9 billion
Average Dividend Frequency: 2