MTY FOOD GROUP INC dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 15, 2018 $0.15 $69.63 $69.63
Aug. 15, 2018 $0.15 $55.02 $55.14
May 15, 2018 $0.15 $46.95 $47.18
Feb. 15, 2018 $0.15 (30.43%) $51.11 $51.53
Nov. 15, 2017 $0.115 $50.26 $50.82
Aug. 15, 2017 $0.115 $45.51 $46.12
May 15, 2017 $0.115 $46.15 $46.88
Feb. 15, 2017 $0.115 $46.72 $47.58
Nov. 16, 2016 $0.115 $47.41 $48.40
Aug. 16, 2016 $0.115 $39.77 $40.69
May 16, 2016 $0.115 $32.50 $33.35
Feb. 12, 2016 $0.115 (15%) $29.55 $30.43
Nov. 13, 2015 $0.1 $29.88 $30.88
Aug. 14, 2015 $0.1 $35.41 $36.72
May 15, 2015 $0.1 $32.02 $33.29
Feb. 13, 2015 $0.1 (17.65%) $32.90 $34.31
Nov. 14, 2014 $0.085 $30.73 $32.14
Aug. 15, 2014 $0.085 $31.53 $33.07
May 16, 2014 $0.085 $28.83 $30.31
Feb. 14, 2014 $0.085 (21.43%) $29.65 $31.26
Nov. 15, 2013 $0.07 $29.95 $31.66
Aug. 16, 2013 $0.07 $30.14 $31.93
May 17, 2013 $0.07 $22.26 $23.64
Feb. 15, 2013 $0.07 (27.27%) $23.28 $24.79
Nov. 15, 2012 $0.055 $18.35 $19.60
Aug. 17, 2012 $0.055 $18.30 $19.60
May 18, 2012 $0.055 $16.29 $17.50
Feb. 17, 2012 $0.055 (22.22%) $14.84 $15.99
Nov. 18, 2011 $0.045 $13.44 $14.53
Aug. 18, 2011 $0.045 $13.65 $14.80
May 18, 2011 $0.045 $13.70 $14.90
Feb. 7, 2011 $0.045 $12.88 $14.05
Nov. 1, 2010 $0.045 $12.01 $13.15

MTY.TO

List: canada

Price: $50.96

52 week range price:
$44.75
$53.20

Dividend Yield: 1.18%

5-year range yield:
0.86%
1.51%

Payout Ratio: 16.03%

Payout Ratio Range:
16.03%
16.03%

Dividend Per Share: $0.46

Earnings Per Share: $2.87

Future Ex-Dividend Date: -

P/E Ratio: 17.77

Exchange: TOR

Sector: Consumer Cyclical

Industry: Restaurants

Volume: 9564

Ebitda: 102.7 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 10.88%

DGR5: 16.27%

Links: