MTY FOOD GROUP INC dividend history

Dividend history for stock MTY.TO (MTY FOOD GROUP INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 15, 2019 $0.165 (10%) $69.61 $69.61
Nov. 15, 2018 $0.15 $69.47 $69.63
Aug. 15, 2018 $0.15 $54.89 $55.14
May 15, 2018 $0.15 $46.84 $47.18
Feb. 15, 2018 $0.15 (30.43%) $50.99 $51.53
Nov. 15, 2017 $0.115 $50.15 $50.82
Aug. 15, 2017 $0.115 $45.41 $46.12
May 15, 2017 $0.115 $46.04 $46.88
Feb. 15, 2017 $0.115 $46.61 $47.58
Nov. 16, 2016 $0.115 $47.30 $48.40
Aug. 16, 2016 $0.115 $39.67 $40.69
May 16, 2016 $0.115 $32.42 $33.35
Feb. 12, 2016 $0.115 (15%) $29.48 $30.43
Nov. 13, 2015 $0.1 $29.81 $30.88
Aug. 14, 2015 $0.1 $35.33 $36.72
May 15, 2015 $0.1 $31.94 $33.29
Feb. 13, 2015 $0.1 (17.65%) $32.82 $34.31
Nov. 14, 2014 $0.085 $30.65 $32.14
Aug. 15, 2014 $0.085 $31.46 $33.07
May 16, 2014 $0.085 $28.76 $30.31
Feb. 14, 2014 $0.085 (21.43%) $29.58 $31.26
Nov. 15, 2013 $0.07 $29.88 $31.66
Aug. 16, 2013 $0.07 $30.07 $31.93
May 17, 2013 $0.07 $22.21 $23.64
Feb. 15, 2013 $0.07 (27.27%) $23.22 $24.79
Nov. 15, 2012 $0.055 $18.31 $19.60
Aug. 17, 2012 $0.055 $18.26 $19.60
May 18, 2012 $0.055 $16.25 $17.50
Feb. 17, 2012 $0.055 (22.22%) $14.81 $15.99
Nov. 18, 2011 $0.045 $13.41 $14.53
Aug. 18, 2011 $0.045 $13.61 $14.80
May 18, 2011 $0.045 $13.67 $14.90
Feb. 7, 2011 $0.045 $12.85 $14.05
Nov. 1, 2010 $0.045 $11.98 $13.15

MTY.TO

List: canada

Price: $50.96

52 week range price:
$44.75
$53.20

Dividend Yield: 1.30%

5-year range yield:
0.86%
1.51%

Payout Ratio: 16.03%

Payout Ratio Range:
16.03%
16.03%

Dividend Per Share: $0.46

Earnings Per Share: $2.87

Future Ex-Dividend Date: -

P/E Ratio: 17.77

Exchange: TOR

Sector: Consumer Cyclical

Industry: Restaurants

Volume: 9564

Ebitda: 102.7 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 15.14%

DGR5: 16.90%

Links: