1037952 dividends

The current dividend payout for stock 1037952 (MWV) as of Jan. 24, 2021 is USD. The current dividend yield for MWV as of Jan. 24, 2021 is 0.00%.

Dividend history for stock MWV (1037952) including historic stock price, payout ratio history and split, spin-off and special dividends.

1037952 Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2015-05-05 2015-05-26 0.250 USD - -
2015-02-03 2015-03-02 0.250 USD 50.43 USD 50.69 USD
2014-11-19 2014-12-01 0.250 USD 43.93 USD 44.37 USD
2014-07-30 2014-09-02 0.250 USD 42.48 USD 43.15 USD
2014-05-06 2014-06-02 0.250 USD 37.97 USD 38.79 USD
2014-02-04 2014-03-03 0.250 USD (-80%) - -
2014-02-04 2014-03-03 1.250 USD (400%) Special 33.25 USD 34.19 USD
2013-11-20 2013-12-02 0.250 USD 31.91 USD 34.02 USD
2013-07-30 2013-09-03 0.250 USD 33.80 USD 36.30 USD
2013-04-30 2013-06-03 0.250 USD 31.88 USD 34.48 USD
2013-02-05 2013-03-01 0.250 USD 29.10 USD 31.70 USD
2012-11-20 2012-12-03 0.250 USD 26.32 USD 28.90 USD
2012-07-30 2012-09-03 0.250 USD 25.59 USD 28.34 USD
2012-05-07 2012-06-01 0.250 USD 25.29 USD 28.25 USD
2012-01-31 2012-03-01 0.250 USD 26.12 USD 29.44 USD
2011-11-22 2011-12-01 0.250 USD 24.83 USD 28.23 USD
2011-07-28 2011-09-01 0.250 USD 27.47 USD 31.50 USD
2011-04-28 2011-06-01 0.250 USD 29.26 USD 33.82 USD
2011-02-01 2011-03-01 0.250 USD 25.18 USD 29.32 USD
2010-11-23 2010-12-01 0.250 USD (8.70%) 21.32 USD 25.04 USD
2010-07-29 2010-09-01 0.230 USD 20.17 USD 23.92 USD
2010-05-04 2010-06-01 0.230 USD 21.79 USD 26.09 USD
2010-02-02 2010-03-01 0.230 USD 20.69 USD 24.98 USD
2009-11-24 2009-12-01 0.230 USD 21.87 USD 26.65 USD
2009-07-30 2009-09-01 0.230 USD 15.88 USD 19.52 USD
2009-05-05 2009-06-01 0.230 USD 13.46 USD 16.74 USD
2009-02-03 2009-03-02 0.230 USD 9.15 USD 11.53 USD
2008-11-25 2008-12-01 0.230 USD 8.65 USD 11.12 USD
2008-07-30 2008-09-02 0.230 USD 20.65 USD 27.12 USD
2008-05-06 2008-06-02 0.230 USD 19.69 USD 26.08 USD
2008-02-05 2008-03-03 0.230 USD 19.50 USD 26.06 USD
2007-11-07 2007-12-03 0.230 USD 23.64 USD 31.87 USD
2007-08-01 2007-09-04 0.230 USD 23.45 USD 31.83 USD
2007-05-08 2007-06-01 0.230 USD 23.58 USD 32.23 USD
2007-01-31 2007-03-01 0.230 USD 21.89 USD 30.14 USD
2006-11-01 2006-12-01 0.230 USD 19.43 USD 26.95 USD
2006-08-02 2006-09-01 0.230 USD 18.26 USD 25.55 USD
2006-05-03 2006-06-01 0.230 USD 20.71 USD 29.24 USD
2006-02-01 2006-03-01 0.230 USD 18.67 USD 26.56 USD
2005-11-02 2005-12-01 0.230 USD 18.49 USD 26.53 USD
2005-08-03 2005-09-01 0.230 USD 19.90 USD 28.81 USD
2005-05-04 2005-06-01 0.230 USD 20.17 USD 29.44 USD
2005-02-02 2005-03-01 0.230 USD 19.75 USD 29.05 USD
2004-11-03 2004-12-01 0.230 USD 21.86 USD 32.40 USD
2004-08-04 2004-09-01 0.230 USD 19.87 USD 29.67 USD
2004-05-05 2004-06-01 0.230 USD 17.39 USD 26.17 USD
2004-02-04 2004-03-01 0.230 USD 17.11 USD 25.97 USD
2003-11-06 2003-12-01 0.230 USD 16.99 USD 26.01 USD
2003-07-30 2003-09-02 0.230 USD 15.42 USD 23.82 USD
2003-04-30 2003-06-02 0.230 USD 15.13 USD 23.59 USD
2003-02-05 2003-03-03 0.230 USD 15.38 USD 24.22 USD
2002-11-07 2002-12-02 0.230 USD - -
2002-11-06 0.230 USD 13.96 USD 22.20 USD
2002-07-31 2002-09-03 0.230 USD 16.54 USD 26.59 USD
2002-05-01 2002-06-03 0.230 USD 17.63 USD 28.58 USD
2002-02-07 2002-03-01 0.230 USD (4.55%) 19.48 USD 31.83 USD
2001-12-05 0.220 USD 17.66 USD 29.07 USD
2001-09-05 0.220 USD 18.99 USD 31.49 USD
2001-05-30 0.220 USD 14.94 USD 24.95 USD
2001-03-07 0.220 USD 15.97 USD 26.91 USD
2000-12-06 0.220 USD 17.33 USD 29.44 USD
2000-08-30 0.220 USD 15.96 USD 27.31 USD
2000-05-31 0.220 USD 17.46 USD 30.13 USD
2000-03-01 0.220 USD 15.46 USD 26.88 USD
1999-12-01 0.220 USD 17.05 USD 29.88 USD
1999-09-01 0.220 USD 15.86 USD 28.00 USD
1999-06-02 0.220 USD 16.92 USD 30.13 USD
1999-03-03 0.220 USD 11.85 USD 21.25 USD
1998-12-02 0.220 USD 15.35 USD 27.81 USD
1998-09-02 0.220 USD 12.05 USD 22.00 USD
1998-06-03 0.220 USD 15.82 USD 29.19 USD
1998-03-04 0.220 USD 17.01 USD 31.63 USD
1997-12-03 0.220 USD 17.20 USD 32.19 USD
1997-09-03 0.220 USD 17.94 USD 33.81 USD
1997-06-04 0.220 USD 16.34 USD 31.00 USD
1997-03-05 0.220 USD 15.25 USD 29.13 USD
1996-12-04 0.220 USD 14.55 USD 28.00 USD
1996-09-04 0.220 USD 14.69 USD 28.50 USD
1996-06-05 0.220 USD 16.30 USD 31.88 USD
1996-03-06 0.220 USD 14.98 USD 29.50 USD
1995-12-06 0.220 USD 13.49 USD 26.75 USD
1995-08-30 0.220 USD (20.00%) 14.71 USD 44.13 USD
1995-05-26 0.183 USD 13.94 USD 42.12 USD
1995-03-06 0.183 USD 12.62 USD 38.37 USD
1994-11-30 0.183 USD 11.22 USD 34.38 USD
1994-08-30 0.183 USD 11.65 USD 36.00 USD
1994-06-01 0.183 USD 10.28 USD 32.00 USD
1994-03-02 0.183 USD 10.83 USD 34.00 USD
1993-12-01 0.183 USD 10.19 USD 32.25 USD
1993-08-31 0.183 USD 11.44 USD 36.50 USD
1993-06-02 0.183 USD 9.99 USD 32.13 USD
1993-03-03 0.183 USD 10.79 USD 35.00 USD
1992-12-02 0.183 USD 10.55 USD 34.50 USD
1992-09-01 0.183 USD 10.51 USD 34.62 USD
1992-06-03 0.183 USD 10.77 USD 35.75 USD
1992-03-04 0.183 USD 10.57 USD 35.37 USD
1991-12-05 0.183 USD 10.53 USD 35.50 USD
1991-09-05 0.183 USD (4.96%) 10.67 USD 36.25 USD
1991-06-05 0.175 USD 9.97 USD 34.13 USD
1991-03-06 0.175 USD 8.41 USD 29.00 USD
1990-12-05 0.175 USD 7.86 USD 27.38 USD
1990-09-06 0.175 USD (4.80%) 7.22 USD 25.38 USD
1990-05-31 0.167 USD 7.43 USD 26.37 USD
1990-03-07 0.167 USD 7.88 USD 28.25 USD
1989-12-06 0.167 USD 7.95 USD 28.75 USD
1989-08-30 0.167 USD (8.70%) 8.84 USD 32.25 USD
1989-06-01 0.153 USD 8.13 USD 29.88 USD
1989-03-08 0.153 USD 7.73 USD 28.62 USD
1988-12-02 0.153 USD 7.40 USD 27.63 USD
1988-09-01 0.153 USD (15.00%) 7.17 USD 27.00 USD
1988-06-03 0.133 USD 7.54 USD 28.62 USD
1988-03-03 0.133 USD 7.81 USD 29.88 USD
1987-12-03 0.133 USD (49.99%) 6.49 USD 25.00 USD
1987-09-02 0.089 USD (-20.00%) 8.21 USD 47.75 USD
1987-06-04 0.111 USD 7.40 USD 43.25 USD
1987-03-05 0.111 USD 8.38 USD 49.25 USD
1986-12-04 0.111 USD 7.07 USD 41.75 USD
1986-09-04 0.111 USD (13.63%) 6.21 USD 55.38 USD
1986-06-05 0.098 USD 5.60 USD 50.25 USD
1986-03-06 0.098 USD 6.00 USD 54.25 USD
1985-12-05 0.098 USD 4.58 USD 41.62 USD
1985-09-05 0.098 USD 4.11 USD 37.63 USD

MWV

Price: 48.30USD

52 week range price:
37.28
55.15

Forward Dividend Yield: 2.07%

Payout Ratio Range:
42.00%
593.55%

Earnings Per Share: 1.55 USD

P/E Ratio: 29.67

Exchange: YHD

Sector: Basic Industries

Industry: Paper

Volume: -

Ebitda: -

Market Capitalization: -

Average Dividend Frequency: 4

Links: