1037952 dividends
The current dividend payout for stock 1037952 (MWV) as of Jan. 24, 2021 is USD. The current dividend yield for MWV as of Jan. 24, 2021 is 0.00%.
Dividend history for stock MWV (1037952) including historic stock price, payout ratio history and split, spin-off and special dividends.
1037952 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2015-05-05 | 2015-05-26 | 0.250 USD | - | - |
| 2015-02-03 | 2015-03-02 | 0.250 USD | 50.43 USD | 50.69 USD |
| 2014-11-19 | 2014-12-01 | 0.250 USD | 43.93 USD | 44.37 USD |
| 2014-07-30 | 2014-09-02 | 0.250 USD | 42.48 USD | 43.15 USD |
| 2014-05-06 | 2014-06-02 | 0.250 USD | 37.97 USD | 38.79 USD |
| 2014-02-04 | 2014-03-03 | 0.250 USD (-80%) | - | - |
| 2014-02-04 | 2014-03-03 | 1.250 USD (400%) Special | 33.25 USD | 34.19 USD |
| 2013-11-20 | 2013-12-02 | 0.250 USD | 31.91 USD | 34.02 USD |
| 2013-07-30 | 2013-09-03 | 0.250 USD | 33.80 USD | 36.30 USD |
| 2013-04-30 | 2013-06-03 | 0.250 USD | 31.88 USD | 34.48 USD |
| 2013-02-05 | 2013-03-01 | 0.250 USD | 29.10 USD | 31.70 USD |
| 2012-11-20 | 2012-12-03 | 0.250 USD | 26.32 USD | 28.90 USD |
| 2012-07-30 | 2012-09-03 | 0.250 USD | 25.59 USD | 28.34 USD |
| 2012-05-07 | 2012-06-01 | 0.250 USD | 25.29 USD | 28.25 USD |
| 2012-01-31 | 2012-03-01 | 0.250 USD | 26.12 USD | 29.44 USD |
| 2011-11-22 | 2011-12-01 | 0.250 USD | 24.83 USD | 28.23 USD |
| 2011-07-28 | 2011-09-01 | 0.250 USD | 27.47 USD | 31.50 USD |
| 2011-04-28 | 2011-06-01 | 0.250 USD | 29.26 USD | 33.82 USD |
| 2011-02-01 | 2011-03-01 | 0.250 USD | 25.18 USD | 29.32 USD |
| 2010-11-23 | 2010-12-01 | 0.250 USD (8.70%) | 21.32 USD | 25.04 USD |
| 2010-07-29 | 2010-09-01 | 0.230 USD | 20.17 USD | 23.92 USD |
| 2010-05-04 | 2010-06-01 | 0.230 USD | 21.79 USD | 26.09 USD |
| 2010-02-02 | 2010-03-01 | 0.230 USD | 20.69 USD | 24.98 USD |
| 2009-11-24 | 2009-12-01 | 0.230 USD | 21.87 USD | 26.65 USD |
| 2009-07-30 | 2009-09-01 | 0.230 USD | 15.88 USD | 19.52 USD |
| 2009-05-05 | 2009-06-01 | 0.230 USD | 13.46 USD | 16.74 USD |
| 2009-02-03 | 2009-03-02 | 0.230 USD | 9.15 USD | 11.53 USD |
| 2008-11-25 | 2008-12-01 | 0.230 USD | 8.65 USD | 11.12 USD |
| 2008-07-30 | 2008-09-02 | 0.230 USD | 20.65 USD | 27.12 USD |
| 2008-05-06 | 2008-06-02 | 0.230 USD | 19.69 USD | 26.08 USD |
| 2008-02-05 | 2008-03-03 | 0.230 USD | 19.50 USD | 26.06 USD |
| 2007-11-07 | 2007-12-03 | 0.230 USD | 23.64 USD | 31.87 USD |
| 2007-08-01 | 2007-09-04 | 0.230 USD | 23.45 USD | 31.83 USD |
| 2007-05-08 | 2007-06-01 | 0.230 USD | 23.58 USD | 32.23 USD |
| 2007-01-31 | 2007-03-01 | 0.230 USD | 21.89 USD | 30.14 USD |
| 2006-11-01 | 2006-12-01 | 0.230 USD | 19.43 USD | 26.95 USD |
| 2006-08-02 | 2006-09-01 | 0.230 USD | 18.26 USD | 25.55 USD |
| 2006-05-03 | 2006-06-01 | 0.230 USD | 20.71 USD | 29.24 USD |
| 2006-02-01 | 2006-03-01 | 0.230 USD | 18.67 USD | 26.56 USD |
| 2005-11-02 | 2005-12-01 | 0.230 USD | 18.49 USD | 26.53 USD |
| 2005-08-03 | 2005-09-01 | 0.230 USD | 19.90 USD | 28.81 USD |
| 2005-05-04 | 2005-06-01 | 0.230 USD | 20.17 USD | 29.44 USD |
| 2005-02-02 | 2005-03-01 | 0.230 USD | 19.75 USD | 29.05 USD |
| 2004-11-03 | 2004-12-01 | 0.230 USD | 21.86 USD | 32.40 USD |
| 2004-08-04 | 2004-09-01 | 0.230 USD | 19.87 USD | 29.67 USD |
| 2004-05-05 | 2004-06-01 | 0.230 USD | 17.39 USD | 26.17 USD |
| 2004-02-04 | 2004-03-01 | 0.230 USD | 17.11 USD | 25.97 USD |
| 2003-11-06 | 2003-12-01 | 0.230 USD | 16.99 USD | 26.01 USD |
| 2003-07-30 | 2003-09-02 | 0.230 USD | 15.42 USD | 23.82 USD |
| 2003-04-30 | 2003-06-02 | 0.230 USD | 15.13 USD | 23.59 USD |
| 2003-02-05 | 2003-03-03 | 0.230 USD | 15.38 USD | 24.22 USD |
| 2002-11-07 | 2002-12-02 | 0.230 USD | - | - |
| 2002-11-06 | 0.230 USD | 13.96 USD | 22.20 USD | |
| 2002-07-31 | 2002-09-03 | 0.230 USD | 16.54 USD | 26.59 USD |
| 2002-05-01 | 2002-06-03 | 0.230 USD | 17.63 USD | 28.58 USD |
| 2002-02-07 | 2002-03-01 | 0.230 USD (4.55%) | 19.48 USD | 31.83 USD |
| 2001-12-05 | 0.220 USD | 17.66 USD | 29.07 USD | |
| 2001-09-05 | 0.220 USD | 18.99 USD | 31.49 USD | |
| 2001-05-30 | 0.220 USD | 14.94 USD | 24.95 USD | |
| 2001-03-07 | 0.220 USD | 15.97 USD | 26.91 USD | |
| 2000-12-06 | 0.220 USD | 17.33 USD | 29.44 USD | |
| 2000-08-30 | 0.220 USD | 15.96 USD | 27.31 USD | |
| 2000-05-31 | 0.220 USD | 17.46 USD | 30.13 USD | |
| 2000-03-01 | 0.220 USD | 15.46 USD | 26.88 USD | |
| 1999-12-01 | 0.220 USD | 17.05 USD | 29.88 USD | |
| 1999-09-01 | 0.220 USD | 15.86 USD | 28.00 USD | |
| 1999-06-02 | 0.220 USD | 16.92 USD | 30.13 USD | |
| 1999-03-03 | 0.220 USD | 11.85 USD | 21.25 USD | |
| 1998-12-02 | 0.220 USD | 15.35 USD | 27.81 USD | |
| 1998-09-02 | 0.220 USD | 12.05 USD | 22.00 USD | |
| 1998-06-03 | 0.220 USD | 15.82 USD | 29.19 USD | |
| 1998-03-04 | 0.220 USD | 17.01 USD | 31.63 USD | |
| 1997-12-03 | 0.220 USD | 17.20 USD | 32.19 USD | |
| 1997-09-03 | 0.220 USD | 17.94 USD | 33.81 USD | |
| 1997-06-04 | 0.220 USD | 16.34 USD | 31.00 USD | |
| 1997-03-05 | 0.220 USD | 15.25 USD | 29.13 USD | |
| 1996-12-04 | 0.220 USD | 14.55 USD | 28.00 USD | |
| 1996-09-04 | 0.220 USD | 14.69 USD | 28.50 USD | |
| 1996-06-05 | 0.220 USD | 16.30 USD | 31.88 USD | |
| 1996-03-06 | 0.220 USD | 14.98 USD | 29.50 USD | |
| 1995-12-06 | 0.220 USD | 13.49 USD | 26.75 USD | |
| 1995-08-30 | 0.220 USD (20.00%) | 14.71 USD | 44.13 USD | |
| 1995-05-26 | 0.183 USD | 13.94 USD | 42.12 USD | |
| 1995-03-06 | 0.183 USD | 12.62 USD | 38.37 USD | |
| 1994-11-30 | 0.183 USD | 11.22 USD | 34.38 USD | |
| 1994-08-30 | 0.183 USD | 11.65 USD | 36.00 USD | |
| 1994-06-01 | 0.183 USD | 10.28 USD | 32.00 USD | |
| 1994-03-02 | 0.183 USD | 10.83 USD | 34.00 USD | |
| 1993-12-01 | 0.183 USD | 10.19 USD | 32.25 USD | |
| 1993-08-31 | 0.183 USD | 11.44 USD | 36.50 USD | |
| 1993-06-02 | 0.183 USD | 9.99 USD | 32.13 USD | |
| 1993-03-03 | 0.183 USD | 10.79 USD | 35.00 USD | |
| 1992-12-02 | 0.183 USD | 10.55 USD | 34.50 USD | |
| 1992-09-01 | 0.183 USD | 10.51 USD | 34.62 USD | |
| 1992-06-03 | 0.183 USD | 10.77 USD | 35.75 USD | |
| 1992-03-04 | 0.183 USD | 10.57 USD | 35.37 USD | |
| 1991-12-05 | 0.183 USD | 10.53 USD | 35.50 USD | |
| 1991-09-05 | 0.183 USD (4.96%) | 10.67 USD | 36.25 USD | |
| 1991-06-05 | 0.175 USD | 9.97 USD | 34.13 USD | |
| 1991-03-06 | 0.175 USD | 8.41 USD | 29.00 USD | |
| 1990-12-05 | 0.175 USD | 7.86 USD | 27.38 USD | |
| 1990-09-06 | 0.175 USD (4.80%) | 7.22 USD | 25.38 USD | |
| 1990-05-31 | 0.167 USD | 7.43 USD | 26.37 USD | |
| 1990-03-07 | 0.167 USD | 7.88 USD | 28.25 USD | |
| 1989-12-06 | 0.167 USD | 7.95 USD | 28.75 USD | |
| 1989-08-30 | 0.167 USD (8.70%) | 8.84 USD | 32.25 USD | |
| 1989-06-01 | 0.153 USD | 8.13 USD | 29.88 USD | |
| 1989-03-08 | 0.153 USD | 7.73 USD | 28.62 USD | |
| 1988-12-02 | 0.153 USD | 7.40 USD | 27.63 USD | |
| 1988-09-01 | 0.153 USD (15.00%) | 7.17 USD | 27.00 USD | |
| 1988-06-03 | 0.133 USD | 7.54 USD | 28.62 USD | |
| 1988-03-03 | 0.133 USD | 7.81 USD | 29.88 USD | |
| 1987-12-03 | 0.133 USD (49.99%) | 6.49 USD | 25.00 USD | |
| 1987-09-02 | 0.089 USD (-20.00%) | 8.21 USD | 47.75 USD | |
| 1987-06-04 | 0.111 USD | 7.40 USD | 43.25 USD | |
| 1987-03-05 | 0.111 USD | 8.38 USD | 49.25 USD | |
| 1986-12-04 | 0.111 USD | 7.07 USD | 41.75 USD | |
| 1986-09-04 | 0.111 USD (13.63%) | 6.21 USD | 55.38 USD | |
| 1986-06-05 | 0.098 USD | 5.60 USD | 50.25 USD | |
| 1986-03-06 | 0.098 USD | 6.00 USD | 54.25 USD | |
| 1985-12-05 | 0.098 USD | 4.58 USD | 41.62 USD | |
| 1985-09-05 | 0.098 USD | 4.11 USD | 37.63 USD |
MWV
Price: 48.30USD
52 week range price:
Forward Dividend Yield: 2.07%
Payout Ratio Range:
Earnings Per Share: 1.55 USD
P/E Ratio: 29.67
Exchange: YHD
Sector: Basic Industries
Industry: Paper
Volume: -
Ebitda: -Market Capitalization: -
Average Dividend Frequency: 4