NATIONAL BANK OF CANADA stock price and dividend history

The current dividend payout for stock NATIONAL BANK OF CANADA (NA.TO) as of Sept. 23, 2020 is 2.32 CAD. The current dividend yield for NA.TO as of Sept. 23, 2020 is 2.95%. Average dividend growth rate for stock NATIONAL BANK OF CANADA (NA.TO) for past three years is 0.41%.

Dividend history for stock NA.TO (NATIONAL BANK OF CANADA) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

NATIONAL BANK OF CANADA Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-27 2020-05-01 0.710 CAD 50.44 CAD 50.44 CAD
2019-12-27 2020-02-01 0.710 CAD
(4.41%)
71.20 CAD 72.15 CAD
2019-09-27 2019-11-01 0.680 CAD 64.45 CAD 65.95 CAD
2019-06-24 2019-08-01 0.680 CAD
(4.62%)
59.78 CAD 61.80 CAD
2019-03-22 2019-05-01 0.650 CAD 58.69 CAD 61.34 CAD
2018-12-28 2019-02-01 0.650 CAD
(4.84%)
52.85 CAD 55.82 CAD
2018-09-21 2018-11-01 0.620 CAD 60.65 CAD 64.81 CAD
2018-06-25 2018-08-01 0.620 CAD
(3.33%)
58.10 CAD 62.69 CAD
2018-03-23 2018-05-01 0.600 CAD 55.36 CAD 60.31 CAD
2017-12-22 2018-02-01 0.600 CAD
(3.45%)
56.68 CAD 62.35 CAD
2017-09-22 2017-11-01 0.580 CAD 52.21 CAD 57.98 CAD
2017-06-22 2017-08-01 0.580 CAD
(3.57%)
47.93 CAD 53.76 CAD
2017-03-23 2017-05-01 0.560 CAD 49.08 CAD 55.66 CAD
2016-12-22 2017-02-01 0.560 CAD
(1.82%)
48.27 CAD 55.29 CAD
2016-09-22 2016-11-01 0.550 CAD 40.59 CAD 46.97 CAD
2016-06-16 2016-08-01 0.550 CAD
(1.85%)
37.20 CAD 43.55 CAD
2016-03-24 2016-05-01 0.540 CAD 36.65 CAD 41.56 CAD
2016-03-23 2016-05-01 0.540 CAD 36.29 CAD 43.00 CAD
2015-12-17 2016-02-01 0.540 CAD
(3.85%)
33.83 CAD 40.58 CAD
2015-09-24 2015-11-01 0.520 CAD 34.39 CAD 41.81 CAD
2015-06-18 2015-08-01 0.520 CAD
(4%)
38.88 CAD 47.84 CAD
2015-03-26 2015-05-01 0.500 CAD 37.56 CAD 46.72 CAD
2014-12-23 2015-02-01 0.500 CAD
(4.17%)
39.49 CAD 49.64 CAD
2014-09-23 2014-11-01 0.480 CAD 40.96 CAD 52.03 CAD
2014-06-24 2014-08-01 0.480 CAD
(4.35%)
35.36 CAD 45.33 CAD
2014-03-25 2014-05-01 0.460 CAD
(-50%)
34.15 CAD 44.24 CAD
2013-12-23 2014-02-01 0.920 CAD
(5.75%)
33.69 CAD 44.11 CAD
2013-09-24 2013-11-01 0.870 CAD 31.69 CAD 42.35 CAD
2013-06-18 2013-08-01 0.870 CAD
(4.82%)
27.66 CAD 37.73 CAD
2013-03-26 2013-05-01 0.830 CAD 26.75 CAD 37.35 CAD
2012-12-21 2013-02-01 0.830 CAD
(5.06%)
27.14 CAD 38.74 CAD
2012-09-25 2012-11-01 0.790 CAD 25.38 CAD 37.01 CAD
2012-06-26 2012-08-01 0.790 CAD
(5.33%)
24.17 CAD 36.02 CAD
2012-03-27 2012-05-01 0.750 CAD 26.31 CAD 40.07 CAD
2011-12-23 2012-02-01 0.750 CAD
(5.63%)
23.20 CAD 36.01 CAD
2011-09-20 2011-11-01 0.710 CAD 21.80 CAD 34.55 CAD
2011-06-21 2011-08-01 0.710 CAD
(7.58%)
23.83 CAD 38.54 CAD
2011-03-22 2011-05-01 0.660 CAD 23.23 CAD 38.28 CAD
2010-12-21 0.660 CAD
(6.45%)
20.67 CAD 34.65 CAD
2010-09-21 0.620 CAD 18.90 CAD 32.30 CAD
2010-06-21 0.620 CAD 16.80 CAD 29.26 CAD
2010-03-23 0.620 CAD 17.60 CAD 31.30 CAD
2009-12-22 0.620 CAD 16.54 CAD 30.01 CAD
2009-09-22 0.620 CAD 16.35 CAD 30.28 CAD
2009-06-23 0.620 CAD 13.62 CAD 25.74 CAD
2009-03-24 0.620 CAD 11.11 CAD 21.49 CAD
2008-12-30 0.620 CAD 7.76 CAD 15.44 CAD
2008-09-23 0.620 CAD 12.32 CAD 25.50 CAD
2008-06-24 0.620 CAD 11.89 CAD 25.20 CAD
2008-03-25 0.620 CAD 11.17 CAD 24.26 CAD
2007-12-21 0.620 CAD
(3.33%)
11.17 CAD 24.87 CAD
2007-09-24 0.600 CAD 11.64 CAD 26.58 CAD
2007-06-25 0.600 CAD
(11.11%)
13.21 CAD 30.84 CAD
2007-03-26 0.540 CAD 13.37 CAD 31.82 CAD
2006-12-22 0.540 CAD
(8%)
13.53 CAD 32.74 CAD
2006-09-26 0.500 CAD 12.40 CAD 30.51 CAD
2006-06-20 0.500 CAD
(4.17%)
11.61 CAD 29.05 CAD
2006-03-28 0.480 CAD 12.71 CAD 32.33 CAD
2005-12-23 0.480 CAD
(9.09%)
11.65 CAD 30.09 CAD
2005-09-20 0.440 CAD 11.34 CAD 29.76 CAD
2005-06-23 0.440 CAD
(109.52%)
10.26 CAD 27.31 CAD
2005-03-22 0.210 CAD
(-50%)
9.71 CAD 26.29 CAD
2005-02-22 0.420 CAD 9.35 CAD 25.50 CAD
2004-12-22 0.420 CAD
(10.53%)
8.88 CAD 24.63 CAD
2004-09-21 0.380 CAD 7.73 CAD 21.80 CAD
2004-06-24 0.380 CAD
(15.15%)
7.50 CAD 21.55 CAD
2004-03-23 0.330 CAD 7.82 CAD 22.83 CAD
2003-12-23 0.330 CAD
(17.86%)
7.23 CAD 21.44 CAD
2003-09-23 0.280 CAD 6.05 CAD 18.22 CAD
2003-06-24 0.280 CAD
(7.69%)
6.00 CAD 18.34 CAD
2003-03-25 0.260 CAD 5.20 CAD 16.15 CAD
2002-12-20 0.260 CAD
(8.33%)
5.05 CAD 15.93 CAD
2002-09-24 0.240 CAD 4.29 CAD 13.76 CAD
2002-06-25 0.240 CAD 4.65 CAD 15.18 CAD
2002-03-26 0.240 CAD
(14.29%)
5.03 CAD 16.67 CAD
2001-12-21 0.210 CAD 4.37 CAD 14.71 CAD
2001-09-25 0.210 CAD 3.95 CAD 13.48 CAD
2001-06-26 0.210 CAD 4.18 CAD 14.50 CAD
2001-03-20 0.210 CAD
(10.53%)
4.15 CAD 14.60 CAD
2000-12-22 0.190 CAD 3.70 CAD 13.20 CAD
2000-09-26 0.190 CAD 3.27 CAD 11.85 CAD
2000-06-20 0.190 CAD 3.12 CAD 11.50 CAD
2000-03-21 0.190 CAD
(5.56%)
2.88 CAD 10.78 CAD
1999-12-24 0.180 CAD 2.37 CAD 9.03 CAD
1999-09-21 0.180 CAD 2.33 CAD 9.08 CAD
1999-06-21 0.180 CAD
(5.88%)
2.51 CAD 9.95 CAD
1999-03-23 0.170 CAD 2.79 CAD 11.25 CAD
1998-12-22 0.170 CAD 3.06 CAD 12.55 CAD
1998-09-22 0.170 CAD 2.75 CAD 11.43 CAD
1998-06-23 0.170 CAD 3.24 CAD 13.65 CAD
1998-03-24 0.170 CAD
(13.33%)
3.27 CAD 13.95 CAD
1997-12-23 0.150 CAD 2.71 CAD 11.70 CAD
1997-09-24 0.150 CAD 2.18 CAD 9.53 CAD
1997-06-24 0.150 CAD 1.95 CAD 8.65 CAD
1997-03-25 0.150 CAD
(20%)
1.76 CAD 7.98 CAD
1996-12-23 0.125 CAD 1.47 CAD 6.80 CAD
1996-09-23 0.125 CAD 1.27 CAD 5.98 CAD
1996-06-24 0.125 CAD 1.20 CAD 5.75 CAD
1996-03-25 0.125 CAD
(8.70%)
1.17 CAD 5.75 CAD
1995-12-22 0.115 CAD
(100%)
1.10 CAD 5.50 CAD
1995-12-21 0.058 CAD
(-42.50%)
1.09 CAD 5.57 CAD
1995-09-25 0.100 CAD 1.10 CAD 5.69 CAD
1995-06-26 0.100 CAD 1.08 CAD 5.69 CAD
1995-03-23 0.100 CAD 0.93 CAD 5.00 CAD

NA.TO

List: canada

Price: 72.27CAD

52 week range price:
38.67
75.01

Dividend Yield: 2.95%

5-year range yield:
2.87%
4.22%

Payout Ratio: 38.03%

Payout Ratio Range:
38.03%
48.54%

Dividend Per Share: 2.32 CAD

Earnings Per Share: 6.07 CAD

Future Ex-Dividend Date: -

P/E Ratio: 12.02

Exchange: TOR

Sector: Financial Services

Industry: Banks - Regional - Canada

Volume: 333227

Ebitda: -

Market Capitalization: 24.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 26

DGR3: 0.41%

DGR5: 8.26%

DGR10: 3.23%

DGR20: 8.52%

Links: