Nordea Bank Abp - Price History
Monthly price history for NDA-DK.CO (Nordea Bank Abp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | DKK81.90 | DKK81.90 |
| March 2024 | DKK78.11 | DKK78.11 |
| February 2024 | DKK83.75 | DKK83.75 |
| January 2024 | DKK85.13 | DKK85.13 |
| December 2023 | DKK83.99 | DKK83.99 |
| November 2023 | DKK76.89 | DKK76.89 |
| October 2023 | DKK74.12 | DKK74.12 |
| September 2023 | DKK77.41 | DKK77.41 |
| August 2023 | DKK75.82 | DKK75.82 |
| July 2023 | DKK76.62 | DKK76.62 |
| June 2023 | DKK74.51 | DKK74.51 |
| May 2023 | DKK68.47 | DKK68.47 |
| April 2023 | DKK74.99 | DKK74.99 |
| March 2023 | DKK73.37 | DKK73.37 |
| February 2023 | DKK82.38 | DKK89.25 |
| January 2023 | DKK73.38 | DKK79.50 |
| December 2022 | DKK69.34 | DKK75.12 |
| November 2022 | DKK68.51 | DKK74.23 |
| October 2022 | DKK66.42 | DKK71.96 |
| September 2022 | DKK60.30 | DKK65.33 |
| August 2022 | DKK63.62 | DKK68.93 |
| July 2022 | DKK66.17 | DKK71.69 |
| June 2022 | DKK57.45 | DKK62.24 |
| May 2022 | DKK65.63 | DKK71.11 |
| April 2022 | DKK65.73 | DKK71.21 |
| March 2022 | DKK64.79 | DKK70.20 |
| February 2022 | DKK63.49 | DKK73.95 |
| January 2022 | DKK67.38 | DKK78.48 |
| December 2021 | DKK69.01 | DKK80.39 |
| November 2021 | DKK67.25 | DKK78.33 |
| October 2021 | DKK67.34 | DKK78.44 |
| September 2021 | DKK68.24 | DKK82.37 |
| August 2021 | DKK61.26 | DKK73.94 |
| July 2021 | DKK61.05 | DKK73.69 |
| June 2021 | DKK57.66 | DKK69.60 |
| May 2021 | DKK54.28 | DKK65.52 |
| April 2021 | DKK53.79 | DKK64.93 |
| March 2021 | DKK51.76 | DKK62.47 |
| February 2021 | DKK46.28 | DKK55.86 |
| January 2021 | DKK41.04 | DKK50.01 |
| December 2020 | DKK40.53 | DKK49.38 |
| November 2020 | DKK43.78 | DKK53.34 |
| October 2020 | DKK39.25 | DKK47.83 |
| September 2020 | DKK39.89 | DKK48.60 |
| August 2020 | DKK41.60 | DKK50.69 |
| July 2020 | DKK40.20 | DKK48.98 |
| June 2020 | DKK37.59 | DKK45.80 |
| May 2020 | DKK37.07 | DKK45.17 |
| April 2020 | DKK35.90 | DKK43.74 |
| March 2020 | DKK31.23 | DKK38.06 |
| February 2020 | DKK43.36 | DKK52.84 |
| January 2020 | DKK43.55 | DKK53.06 |
| December 2019 | DKK44.54 | DKK54.27 |
| November 2019 | DKK39.56 | DKK48.20 |
| October 2019 | DKK40.34 | DKK49.16 |
| September 2019 | DKK39.79 | DKK48.48 |
| August 2019 | DKK34.55 | DKK42.10 |
| July 2019 | DKK35.63 | DKK43.42 |
| June 2019 | DKK39.18 | DKK47.74 |
| May 2019 | DKK39.61 | DKK48.26 |
| April 2019 | DKK44.01 | DKK53.63 |
| March 2019 | DKK41.68 | DKK50.79 |
| February 2019 | DKK44.37 | DKK59.46 |
| January 2019 | DKK43.82 | DKK58.72 |
| December 2018 | DKK40.47 | DKK54.23 |
| November 2018 | DKK43.85 | DKK58.76 |
| October 2018 | DKK42.96 | DKK57.57 |
| September 2018 | DKK52.25 | DKK70.02 |
| August 2018 | DKK51.72 | DKK69.30 |
| July 2018 | DKK50.60 | DKK67.80 |
| June 2018 | DKK45.81 | DKK61.38 |
| May 2018 | DKK45.72 | DKK61.26 |
| April 2018 | DKK47.48 | DKK63.62 |
| March 2018 | DKK47.10 | DKK63.12 |
| February 2018 | DKK48.38 | DKK69.82 |
| January 2018 | DKK51.30 | DKK74.04 |
| December 2017 | DKK52.11 | DKK75.20 |
| November 2017 | DKK51.14 | DKK73.80 |
| October 2017 | DKK53.39 | DKK77.05 |
| September 2017 | DKK59 | DKK85.15 |
| August 2017 | DKK58.24 | DKK84.05 |
| July 2017 | DKK55.19 | DKK79.65 |
| June 2017 | DKK57.62 | DKK83.15 |
| May 2017 | DKK59.38 | DKK85.70 |
| April 2017 | DKK58.24 | DKK84.05 |
| March 2017 | DKK55.36 | DKK79.90 |
| February 2017 | DKK53.64 | DKK82.10 |
| January 2017 | DKK54.23 | DKK83 |
| December 2016 | DKK51.39 | DKK78.65 |
| November 2016 | DKK47.96 | DKK73.40 |
| October 2016 | DKK46.65 | DKK71.40 |
| September 2016 | DKK42.60 | DKK65.20 |
| August 2016 | DKK42.63 | DKK65.25 |
| July 2016 | DKK38.88 | DKK59.50 |
| June 2016 | DKK36.46 | DKK55.80 |
| May 2016 | DKK42.34 | DKK64.80 |
| April 2016 | DKK41.23 | DKK63.10 |
| March 2016 | DKK41 | DKK62.75 |
| February 2016 | DKK41.34 | DKK67.90 |
| January 2016 | DKK41.89 | DKK68.80 |
| December 2015 | DKK46.16 | DKK75.80 |
| November 2015 | DKK47.19 | DKK77.50 |
| October 2015 | DKK45.94 | DKK75.45 |
| September 2015 | DKK45.03 | DKK73.95 |
| August 2015 | DKK47.74 | DKK78.40 |
| July 2015 | DKK51.45 | DKK84.50 |
| June 2015 | DKK51.12 | DKK83.95 |
| May 2015 | DKK54.25 | DKK89.10 |
| April 2015 | DKK51.82 | DKK85.10 |
| March 2015 | DKK51.76 | DKK85 |
| February 2015 | DKK51.90 | DKK89.70 |
| January 2015 | DKK48.75 | DKK84.25 |
| December 2014 | DKK41.63 | DKK71.95 |
| November 2014 | DKK43.22 | DKK74.70 |
| October 2014 | DKK43.68 | DKK75.50 |
| September 2014 | DKK44.20 | DKK76.40 |
| August 2014 | DKK42.67 | DKK73.75 |
| July 2014 | DKK43.45 | DKK75.10 |
| June 2014 | DKK44.41 | DKK76.75 |
| May 2014 | DKK46.58 | DKK80.50 |
| April 2014 | DKK44.46 | DKK76.85 |
| March 2014 | DKK44.20 | DKK76.40 |
| February 2014 | DKK42.93 | DKK77.40 |
| January 2014 | DKK40.94 | DKK73.80 |
| December 2013 | DKK39.97 | DKK72.05 |
| November 2013 | DKK39.19 | DKK70.65 |
| October 2013 | DKK39.16 | DKK70.60 |
| September 2013 | DKK36.78 | DKK66.30 |
| August 2013 | DKK36.78 | DKK66.30 |
| July 2013 | DKK39.41 | DKK71.05 |
| June 2013 | DKK35.53 | DKK64.05 |
| May 2013 | DKK39.47 | DKK71.15 |
| April 2013 | DKK37.19 | DKK67.05 |
| March 2013 | DKK36.53 | DKK65.85 |
| February 2013 | DKK35.28 | DKK66 |
| January 2013 | DKK32.42 | DKK60.65 |
| December 2012 | DKK28.94 | DKK54.15 |
| November 2012 | DKK28.14 | DKK52.65 |
| October 2012 | DKK28.04 | DKK52.45 |
| September 2012 | DKK30.74 | DKK57.50 |
| August 2012 | DKK29.37 | DKK54.95 |
| July 2012 | DKK30.28 | DKK56.65 |
| June 2012 | DKK26.73 | DKK50 |
| May 2012 | DKK23.66 | DKK44.26 |
| April 2012 | DKK26.16 | DKK48.94 |
| March 2012 | DKK26.99 | DKK50.50 |
| February 2012 | DKK27.80 | DKK54 |
| January 2012 | DKK24.41 | DKK47.41 |
| December 2011 | DKK22.69 | DKK44.06 |
| November 2011 | DKK22.78 | DKK44.25 |
| October 2011 | DKK25.50 | DKK49.53 |
| September 2011 | DKK23.18 | DKK45.01 |
| August 2011 | DKK24.68 | DKK47.92 |
| July 2011 | DKK28.40 | DKK55.15 |
| June 2011 | DKK28.42 | DKK55.20 |
| May 2011 | DKK31.02 | DKK60.25 |
| April 2011 | DKK29.68 | DKK57.65 |
| March 2011 | DKK29.74 | DKK57.75 |
| February 2011 | DKK30.56 | DKK61.65 |
| January 2011 | DKK32.77 | DKK66.10 |
| December 2010 | DKK30.22 | DKK60.95 |
| November 2010 | DKK28.31 | DKK57.10 |
| October 2010 | DKK29.02 | DKK58.55 |
| September 2010 | DKK28.55 | DKK57.60 |
| August 2010 | DKK25.93 | DKK52.30 |
| July 2010 | DKK28.50 | DKK57.50 |
| June 2010 | DKK24.89 | DKK50.20 |
| May 2010 | DKK24.62 | DKK49.67 |
| April 2010 | DKK27.29 | DKK55.05 |
| March 2010 | DKK27.24 | DKK54.95 |
| February 2010 | DKK25.45 | DKK53.05 |
| January 2010 | DKK24.47 | DKK51 |
| December 2009 | DKK25.55 | DKK53.25 |
| November 2009 | DKK24.95 | DKK52 |
| October 2009 | DKK26.15 | DKK54.50 |
| September 2009 | DKK24.71 | DKK51.50 |
| August 2009 | DKK26.03 | DKK54.25 |
| July 2009 | DKK23.75 | DKK49.50 |
| June 2009 | DKK19.91 | DKK41.50 |
| May 2009 | DKK19.81 | DKK41.30 |
| April 2009 | DKK19.96 | DKK41.60 |
| March 2009 | DKK12.48 | DKK27.20 |
| February 2009 | DKK12.82 | DKK35.86 |
| January 2009 | DKK13.56 | DKK37.92 |
| December 2008 | DKK16.34 | DKK45.70 |
| November 2008 | DKK18.03 | DKK50.44 |
| October 2008 | DKK20.86 | DKK58.35 |
| September 2008 | DKK27.48 | DKK76.88 |
| August 2008 | DKK29.44 | DKK82.35 |
| July 2008 | DKK29.77 | DKK83.26 |
| June 2008 | DKK28.90 | DKK80.83 |
| May 2008 | DKK33.96 | DKK95 |
| April 2008 | DKK34.44 | DKK96.33 |
| March 2008 | DKK31.79 | DKK92.38 |
| February 2008 | DKK30.85 | DKK89.65 |
| January 2008 | DKK28.34 | DKK82.35 |
| December 2007 | DKK35.56 | DKK103.32 |
| November 2007 | DKK36.08 | DKK104.84 |
| October 2007 | DKK38.38 | DKK111.53 |
| September 2007 | DKK38.07 | DKK110.62 |
| August 2007 | DKK34.93 | DKK101.50 |
| July 2007 | DKK36.81 | DKK106.97 |
| June 2007 | DKK36.18 | DKK105.14 |
| May 2007 | DKK38.28 | DKK111.22 |
| April 2007 | DKK39.64 | DKK115.17 |
| March 2007 | DKK36.24 | DKK108.79 |
| February 2007 | DKK34.92 | DKK104.84 |
| January 2007 | DKK36.54 | DKK109.70 |
| December 2006 | DKK35.63 | DKK106.97 |
| November 2006 | DKK32.39 | DKK97.24 |
| October 2006 | DKK32.49 | DKK97.55 |
| September 2006 | DKK31.18 | DKK93.60 |
| August 2006 | DKK29.76 | DKK89.34 |
| July 2006 | DKK29.56 | DKK88.74 |
| June 2006 | DKK28.14 | DKK84.48 |
| May 2006 | DKK28.54 | DKK85.70 |
| April 2006 | DKK30.97 | DKK92.99 |
| March 2006 | DKK30.04 | DKK92.69 |
| February 2006 | DKK27.87 | DKK86 |
| January 2006 | DKK26.20 | DKK80.83 |
| December 2005 | DKK26.10 | DKK80.53 |
| November 2005 | DKK24.52 | DKK75.67 |
| October 2005 | DKK24.03 | DKK74.15 |
| September 2005 | DKK24.33 | DKK75.06 |
| August 2005 | DKK22.95 | DKK70.81 |
| July 2005 | DKK23.14 | DKK71.41 |
| June 2005 | DKK21.96 | DKK67.77 |
| May 2005 | DKK21.76 | DKK67.16 |
| April 2005 | DKK21.37 | DKK65.94 |
| March 2005 | DKK22.58 | DKK71.72 |
| February 2005 | DKK22.78 | DKK72.32 |
| January 2005 | DKK20.38 | DKK64.73 |
| December 2004 | DKK21.24 | DKK67.46 |
| November 2004 | DKK20.96 | DKK66.55 |
| October 2004 | DKK19.23 | DKK61.08 |
| September 2004 | DKK18.72 | DKK59.44 |
| August 2004 | DKK17.88 | DKK56.77 |
| July 2004 | DKK16.19 | DKK51.42 |
| June 2004 | DKK16.80 | DKK53.36 |
| May 2004 | DKK15.88 | DKK50.44 |
| April 2004 | DKK16.08 | DKK51.05 |
| March 2004 | DKK15.11 | DKK49.84 |
| February 2004 | DKK15.33 | DKK50.57 |
| January 2004 | DKK15.77 | DKK52.02 |
| December 2003 | DKK16.29 | DKK53.73 |
| November 2003 | DKK15.11 | DKK49.84 |
| October 2003 | DKK14.66 | DKK48.38 |
| September 2003 | DKK13.52 | DKK44.61 |
| August 2003 | DKK12.82 | DKK42.30 |
| July 2003 | DKK11.75 | DKK38.78 |
| June 2003 | DKK11.61 | DKK38.29 |
| May 2003 | DKK11.75 | DKK38.78 |
| April 2003 | DKK12.90 | DKK42.54 |
| March 2003 | DKK10.65 | DKK36.59 |
| February 2003 | DKK10.54 | DKK36.22 |
| January 2003 | DKK10.37 | DKK35.62 |
| December 2002 | DKK11.25 | DKK38.65 |
| November 2002 | DKK12.99 | DKK44.61 |
| October 2002 | DKK10.62 | DKK36.47 |
| September 2002 | DKK10.58 | DKK36.34 |
| August 2002 | DKK12.63 | DKK43.40 |
| July 2002 | DKK11.54 | DKK39.63 |
| June 2002 | DKK14.51 | DKK49.84 |
| May 2002 | DKK16.28 | DKK55.92 |
| April 2002 | DKK16.63 | DKK57.13 |
| March 2002 | DKK15.69 | DKK55.55 |
| February 2002 | DKK15.69 | DKK55.55 |
| January 2002 | DKK14.66 | DKK51.90 |
| December 2001 | DKK15.14 | DKK53.61 |
| November 2001 | DKK14.28 | DKK50.57 |
| October 2001 | DKK12.57 | DKK44.49 |
| September 2001 | DKK13.22 | DKK46.80 |
| August 2001 | DKK17.34 | DKK61.38 |
| July 2001 | DKK16.28 | DKK57.62 |
| June 2001 | DKK17.34 | DKK61.38 |
| May 2001 | DKK16.82 | DKK59.56 |
| April 2001 | DKK17.34 | DKK61.38 |
| March 2001 | DKK17.23 | DKK62.60 |
| February 2001 | DKK19.73 | DKK71.72 |
| January 2001 | DKK21.41 | DKK77.80 |
| December 2000 | DKK20.74 | DKK75.36 |
| November 2000 | DKK20.47 | DKK74.39 |
| October 2000 | DKK21.74 | DKK79.01 |
| September 2000 | DKK19.90 | DKK72.32 |
| August 2000 | DKK19.40 | DKK70.50 |
| July 2000 | DKK18.76 | DKK68.19 |
| June 2000 | DKK19.07 | DKK69.29 |
| May 2000 | DKK17.23 | DKK62.60 |
| April 2000 | DKK16.46 | DKK59.80 |
NDA-DK.CO
Price: DKK81.90
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 7.11%
Payout Ratio: 58.34%
Payout Ratio Range:
Dividend Per Share: 5.96 DKK
Earnings Per Share: 10.22 DKK
P/E Ratio: 7.69
Exchange: CPH
Sector: Financial Services
Industry: Banks - Regional
Volume: 359105
Market Capitalization: 280.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%