NEUCA - Price History
Monthly price history for NEU.WA (NEUCA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | PLN895 | PLN895 |
| March 2024 | PLN892 | PLN892 |
| February 2024 | PLN854 | PLN854 |
| January 2024 | PLN882 | PLN882 |
| December 2023 | PLN925 | PLN925 |
| November 2023 | PLN841 | PLN841 |
| October 2023 | PLN760 | PLN760 |
| September 2023 | PLN666 | PLN666 |
| August 2023 | PLN727 | PLN727 |
| July 2023 | PLN769 | PLN769 |
| June 2023 | PLN763 | PLN763 |
| May 2023 | PLN719 | PLN719 |
| April 2023 | PLN675 | PLN675 |
| March 2023 | PLN613 | PLN613 |
| February 2023 | PLN589 | PLN589 |
| January 2023 | PLN624 | PLN624 |
| December 2022 | PLN650 | PLN650 |
| November 2022 | PLN660 | PLN660 |
| October 2022 | PLN610 | PLN610 |
| September 2022 | PLN655 | PLN655 |
| August 2022 | PLN738 | PLN738 |
| July 2022 | PLN770 | PLN770 |
| June 2022 | PLN804 | PLN804 |
| May 2022 | PLN757 | PLN757 |
| April 2022 | PLN738.02 | PLN750 |
| March 2022 | PLN816.74 | PLN830 |
| February 2022 | PLN733.10 | PLN745 |
| January 2022 | PLN729.16 | PLN741 |
| December 2021 | PLN826.58 | PLN840 |
| November 2021 | PLN780.33 | PLN793 |
| October 2021 | PLN917.11 | PLN932 |
| September 2021 | PLN888.58 | PLN903 |
| August 2021 | PLN920.07 | PLN935 |
| July 2021 | PLN865.94 | PLN880 |
| June 2021 | PLN776.40 | PLN789 |
| May 2021 | PLN776.40 | PLN789 |
| April 2021 | PLN686.61 | PLN708 |
| March 2021 | PLN676.91 | PLN698 |
| February 2021 | PLN676.91 | PLN698 |
| January 2021 | PLN659.46 | PLN680 |
| December 2020 | PLN631.33 | PLN651 |
| November 2020 | PLN604.18 | PLN623 |
| October 2020 | PLN509.14 | PLN525 |
| September 2020 | PLN489.74 | PLN505 |
| August 2020 | PLN490.71 | PLN506 |
| July 2020 | PLN502.35 | PLN518 |
| June 2020 | PLN494.59 | PLN510 |
| May 2020 | PLN495.56 | PLN511 |
| April 2020 | PLN474.26 | PLN497 |
| March 2020 | PLN396.97 | PLN416 |
| February 2020 | PLN354.03 | PLN371 |
| January 2020 | PLN372.16 | PLN390 |
| December 2019 | PLN360.71 | PLN378 |
| November 2019 | PLN365.48 | PLN383 |
| October 2019 | PLN343.53 | PLN360 |
| September 2019 | PLN342.58 | PLN359 |
| August 2019 | PLN316.81 | PLN332 |
| July 2019 | PLN294.86 | PLN309 |
| June 2019 | PLN283.41 | PLN297 |
| May 2019 | PLN267.19 | PLN280 |
| April 2019 | PLN256.02 | PLN276 |
| March 2019 | PLN236.54 | PLN255 |
| February 2019 | PLN241.18 | PLN260 |
| January 2019 | PLN235.61 | PLN254 |
| December 2018 | PLN226.80 | PLN244.50 |
| November 2018 | PLN241.18 | PLN260 |
| October 2018 | PLN213.35 | PLN230 |
| September 2018 | PLN243.03 | PLN262 |
| August 2018 | PLN242.10 | PLN261 |
| July 2018 | PLN237 | PLN255.50 |
| June 2018 | PLN252.31 | PLN272 |
| May 2018 | PLN262.99 | PLN290 |
| April 2018 | PLN280.22 | PLN309 |
| March 2018 | PLN273.42 | PLN301.50 |
| February 2018 | PLN235.78 | PLN260 |
| January 2018 | PLN244.40 | PLN269.50 |
| December 2017 | PLN243.49 | PLN268.50 |
| November 2017 | PLN248.48 | PLN274 |
| October 2017 | PLN222.18 | PLN245 |
| September 2017 | PLN253.92 | PLN280 |
| August 2017 | PLN243.94 | PLN269 |
| July 2017 | PLN297.45 | PLN328 |
| June 2017 | PLN353.67 | PLN390 |
| May 2017 | PLN349.59 | PLN385.50 |
| April 2017 | PLN350.93 | PLN392.70 |
| March 2017 | PLN338.60 | PLN378.90 |
| February 2017 | PLN357.05 | PLN399.55 |
| January 2017 | PLN357.90 | PLN400.50 |
| December 2016 | PLN348.52 | PLN390 |
| November 2016 | PLN335.03 | PLN374.90 |
| October 2016 | PLN348.52 | PLN390 |
| September 2016 | PLN342.71 | PLN383.50 |
| August 2016 | PLN323.50 | PLN362 |
| July 2016 | PLN319.92 | PLN358 |
| June 2016 | PLN307.41 | PLN344 |
| May 2016 | PLN307.32 | PLN343.90 |
| April 2016 | PLN288.69 | PLN328 |
| March 2016 | PLN274.96 | PLN312.40 |
| February 2016 | PLN306.30 | PLN348 |
| January 2016 | PLN286.89 | PLN325.95 |
| December 2015 | PLN316.77 | PLN359.90 |
| November 2015 | PLN293.18 | PLN333.10 |
| October 2015 | PLN307.88 | PLN349.80 |
| September 2015 | PLN301.02 | PLN342 |
| August 2015 | PLN289.57 | PLN329 |
| July 2015 | PLN263.17 | PLN299 |
| June 2015 | PLN246.45 | PLN280 |
| May 2015 | PLN257.01 | PLN292 |
| April 2015 | PLN250.52 | PLN289 |
| March 2015 | PLN250.91 | PLN289.45 |
| February 2015 | PLN242.63 | PLN279.90 |
| January 2015 | PLN228.84 | PLN264 |
| December 2014 | PLN191.57 | PLN221 |
| November 2014 | PLN189.84 | PLN219 |
| October 2014 | PLN192.44 | PLN222 |
| September 2014 | PLN183.34 | PLN211.50 |
| August 2014 | PLN174.23 | PLN201 |
| July 2014 | PLN194.82 | PLN224.75 |
| June 2014 | PLN205.44 | PLN237 |
| May 2014 | PLN207.17 | PLN239 |
| April 2014 | PLN205.31 | PLN236.85 |
| March 2014 | PLN212.42 | PLN249 |
| February 2014 | PLN245.70 | PLN288 |
| January 2014 | PLN235.46 | PLN276 |
| December 2013 | PLN241.43 | PLN283 |
| November 2013 | PLN256.70 | PLN300.90 |
| October 2013 | PLN246.55 | PLN289 |
| September 2013 | PLN184.27 | PLN216 |
| August 2013 | PLN171.05 | PLN200.50 |
| July 2013 | PLN150.83 | PLN176.80 |
| June 2013 | PLN140.76 | PLN165 |
| May 2013 | PLN120.29 | PLN141 |
| April 2013 | PLN116.85 | PLN140.15 |
| March 2013 | PLN116.14 | PLN139.30 |
| February 2013 | PLN113.97 | PLN136.70 |
| January 2013 | PLN90.46 | PLN108.50 |
| December 2012 | PLN79.62 | PLN95.50 |
| November 2012 | PLN80.87 | PLN97 |
| October 2012 | PLN80.87 | PLN97 |
| September 2012 | PLN75.50 | PLN90.55 |
| August 2012 | PLN77.54 | PLN93 |
| July 2012 | PLN74.20 | PLN89 |
| June 2012 | PLN68.37 | PLN82 |
| May 2012 | PLN68.37 | PLN82 |
| April 2012 | PLN63.70 | PLN79 |
| March 2012 | PLN64.46 | PLN79.95 |
| February 2012 | PLN63.62 | PLN78.90 |
| January 2012 | PLN56.20 | PLN69.70 |
| December 2011 | PLN55.64 | PLN69 |
| November 2011 | PLN57.57 | PLN71.40 |
| October 2011 | PLN54.59 | PLN67.70 |
| September 2011 | PLN58.01 | PLN71.95 |
| August 2011 | PLN49.93 | PLN64.20 |
| July 2011 | PLN52.81 | PLN67.90 |
| June 2011 | PLN60.59 | PLN77.90 |
| May 2011 | PLN60.35 | PLN77.60 |
| April 2011 | PLN62.06 | PLN79.80 |
| March 2011 | PLN63.70 | PLN81.90 |
| February 2011 | PLN64.16 | PLN82.50 |
| January 2011 | PLN60.70 | PLN78.05 |
| December 2010 | PLN59.89 | PLN77 |
| November 2010 | PLN57.82 | PLN74.35 |
| October 2010 | PLN59.89 | PLN77 |
| September 2010 | PLN63 | PLN81 |
| August 2010 | PLN56.78 | PLN73 |
| July 2010 | PLN56.78 | PLN73 |
| June 2010 | PLN51.10 | PLN67.60 |
| May 2010 | PLN53.52 | PLN70.80 |
| April 2010 | PLN55.41 | PLN73.30 |
| March 2010 | PLN54.35 | PLN71.90 |
| February 2010 | PLN54.73 | PLN72.40 |
| January 2010 | PLN54.80 | PLN72.50 |
| December 2009 | PLN55.56 | PLN73.50 |
| November 2009 | PLN51.37 | PLN67.95 |
| October 2009 | PLN53.86 | PLN71.25 |
| September 2009 | PLN54.84 | PLN72.55 |
| August 2009 | PLN56.96 | PLN75.35 |
| July 2009 | PLN46 | PLN60.85 |
| June 2009 | PLN43.88 | PLN59.90 |
| May 2009 | PLN34.06 | PLN46.49 |
| April 2009 | PLN35.53 | PLN48.50 |
| March 2009 | PLN35.16 | PLN48 |
| February 2009 | PLN23.54 | PLN32.13 |
| January 2009 | PLN25.35 | PLN34.60 |
| December 2008 | PLN30.55 | PLN41.70 |
| November 2008 | PLN27.47 | PLN37.50 |
| October 2008 | PLN31.87 | PLN43.50 |
| September 2008 | PLN42.12 | PLN57.50 |
| August 2008 | PLN41.68 | PLN56.90 |
| July 2008 | PLN35.60 | PLN48.60 |
| June 2008 | PLN37.01 | PLN52 |
| May 2008 | PLN36.94 | PLN51.90 |
| April 2008 | PLN37.44 | PLN52.60 |
| March 2008 | PLN36.58 | PLN51.40 |
| February 2008 | PLN36.30 | PLN51 |
| January 2008 | PLN37.01 | PLN52 |
| December 2007 | PLN48.40 | PLN68 |
| November 2007 | PLN53.02 | PLN74.50 |
| October 2007 | PLN60.28 | PLN84.70 |
| September 2007 | PLN60.75 | PLN85.35 |
| August 2007 | PLN62.56 | PLN87.90 |
| July 2007 | PLN66.19 | PLN93 |
| June 2007 | PLN64.06 | PLN90 |
| May 2007 | PLN69.95 | PLN99.60 |
| April 2007 | PLN44.11 | PLN62.80 |
| March 2007 | PLN48.32 | PLN68.80 |
| February 2007 | PLN47.76 | PLN68 |
| January 2007 | PLN52.60 | PLN74.90 |
| December 2006 | PLN47.06 | PLN67 |
| November 2006 | PLN47.76 | PLN68 |
| October 2006 | PLN44.18 | PLN62.90 |
| September 2006 | PLN45.58 | PLN64.90 |
| August 2006 | PLN45.44 | PLN64.70 |
| July 2006 | PLN48.11 | PLN68.50 |
| June 2006 | PLN47.11 | PLN68 |
| May 2006 | PLN44.20 | PLN63.80 |
| April 2006 | PLN38.24 | PLN55.20 |
| March 2006 | PLN37.41 | PLN54 |
| February 2006 | PLN29.72 | PLN42.90 |
| January 2006 | PLN30.69 | PLN44.30 |
| December 2005 | PLN29.79 | PLN43 |
| November 2005 | PLN30.07 | PLN43.40 |
| October 2005 | PLN28.13 | PLN40.60 |
| September 2005 | PLN28.89 | PLN41.70 |
| August 2005 | PLN27.37 | PLN39.50 |
| July 2005 | PLN23.56 | PLN34 |
| June 2005 | PLN24.66 | PLN35.60 |
| May 2005 | PLN24.53 | PLN36.40 |
| April 2005 | PLN28.03 | PLN41.60 |
| March 2005 | PLN28.30 | PLN42 |
| February 2005 | PLN27.76 | PLN41.20 |
| January 2005 | PLN28.37 | PLN42.10 |
| December 2004 | PLN28.64 | PLN42.50 |
| November 2004 | PLN28.43 | PLN42.20 |
NEU.WA
Price: PLN895
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.45%
Payout Ratio: 46.05%
Payout Ratio Range:
Dividend Per Share: 13.00 PLN
Earnings Per Share: 32.22 PLN
P/E Ratio: 30.46
Exchange: WSE
Sector: Healthcare
Industry: Medical Distribution
Volume: 507
Market Capitalization: 4.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 12.69%
DGR5: 13.21%
DGR10: 13.07%