NN GROUP - Price History
Monthly price history for NN.AS (NN GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €43.43 | €43.43 |
| March 2024 | €42.82 | €42.82 |
| February 2024 | €41.26 | €41.26 |
| January 2024 | €38.04 | €38.04 |
| December 2023 | €35.75 | €35.75 |
| November 2023 | €34.89 | €34.89 |
| October 2023 | €30.26 | €30.26 |
| September 2023 | €30.44 | €30.44 |
| August 2023 | €35.56 | €35.56 |
| July 2023 | €33.82 | €34.88 |
| June 2023 | €32.88 | €33.91 |
| May 2023 | €31 | €33.72 |
| April 2023 | €31.04 | €33.77 |
| March 2023 | €30.76 | €33.46 |
| February 2023 | €35.21 | €38.30 |
| January 2023 | €36.61 | €39.82 |
| December 2022 | €35.08 | €38.16 |
| November 2022 | €37.34 | €40.62 |
| October 2022 | €39.39 | €42.85 |
| September 2022 | €36.74 | €39.97 |
| August 2022 | €37.66 | €40.97 |
| July 2022 | €41.05 | €45.68 |
| June 2022 | €38.94 | €43.34 |
| May 2022 | €41.61 | €46.31 |
| April 2022 | €40.77 | €46.94 |
| March 2022 | €39.83 | €45.86 |
| February 2022 | €37.16 | €42.78 |
| January 2022 | €43.06 | €49.58 |
| December 2021 | €41.35 | €47.61 |
| November 2021 | €38.16 | €43.94 |
| October 2021 | €40.23 | €46.32 |
| September 2021 | €39.32 | €45.27 |
| August 2021 | €38.19 | €43.97 |
| July 2021 | €35.68 | €41.93 |
| June 2021 | €33.85 | €39.78 |
| May 2021 | €35.34 | €41.53 |
| April 2021 | €34.17 | €41.57 |
| March 2021 | €34.27 | €41.69 |
| February 2021 | €31.40 | €38.20 |
| January 2021 | €28.20 | €34.30 |
| December 2020 | €29.21 | €35.53 |
| November 2020 | €27.99 | €34.05 |
| October 2020 | €24.61 | €29.94 |
| September 2020 | €26.35 | €32.05 |
| August 2020 | €25.94 | €31.55 |
| July 2020 | €24.44 | €31 |
| June 2020 | €23.58 | €29.90 |
| May 2020 | €20.79 | €27.77 |
| April 2020 | €19.78 | €26.41 |
| March 2020 | €18.42 | €24.60 |
| February 2020 | €23.09 | €30.84 |
| January 2020 | €23.51 | €31.40 |
| December 2019 | €25.32 | €33.82 |
| November 2019 | €26.09 | €34.84 |
| October 2019 | €25.59 | €34.17 |
| September 2019 | €24.37 | €32.54 |
| August 2019 | €22.81 | €30.46 |
| July 2019 | €24.86 | €34.03 |
| June 2019 | €25.87 | €35.40 |
| May 2019 | €24.86 | €34.02 |
| April 2019 | €27.39 | €38.82 |
| March 2019 | €26.13 | €37.03 |
| February 2019 | €27.03 | €38.30 |
| January 2019 | €26.05 | €36.92 |
| December 2018 | €24.56 | €34.80 |
| November 2018 | €26.51 | €37.57 |
| October 2018 | €26.81 | €38 |
| September 2018 | €27.12 | €38.43 |
| August 2018 | €26.06 | €36.93 |
| July 2018 | €26.21 | €37.82 |
| June 2018 | €24.15 | €34.84 |
| May 2018 | €24.78 | €36.76 |
| April 2018 | €26.75 | €39.69 |
| March 2018 | €24.29 | €36.04 |
| February 2018 | €24.78 | €36.76 |
| January 2018 | €25.61 | €38 |
| December 2017 | €24.34 | €36.12 |
| November 2017 | €24.87 | €36.90 |
| October 2017 | €24.24 | €35.96 |
| September 2017 | €23.87 | €35.41 |
| August 2017 | €22.47 | €33.34 |
| July 2017 | €22.70 | €34.29 |
| June 2017 | €20.60 | €31.12 |
| May 2017 | €20.56 | €32 |
| April 2017 | €19.56 | €30.44 |
| March 2017 | €19.58 | €30.48 |
| February 2017 | €18.84 | €29.32 |
| January 2017 | €21.03 | €32.73 |
| December 2016 | €20.68 | €32.20 |
| November 2016 | €19.48 | €30.33 |
| October 2016 | €17.64 | €27.45 |
| September 2016 | €17.57 | €27.35 |
| August 2016 | €17.14 | €26.68 |
| July 2016 | €15.14 | €24.12 |
| June 2016 | €15.56 | €24.80 |
| May 2016 | €18.17 | €30.02 |
| April 2016 | €18.32 | €30.26 |
| March 2016 | €17.41 | €28.76 |
| February 2016 | €17.20 | €28.40 |
| January 2016 | €18.87 | €31.16 |
| December 2015 | €19.71 | €32.55 |
| November 2015 | €19.58 | €32.33 |
| October 2015 | €17.30 | €28.57 |
| September 2015 | €15.51 | €25.62 |
| August 2015 | €16.48 | €27.22 |
| July 2015 | €16.74 | €28.10 |
| June 2015 | €15.02 | €25.22 |
| May 2015 | €14.83 | €25.46 |
| April 2015 | €15.15 | €26.01 |
| March 2015 | €15.36 | €26.38 |
| February 2015 | €14.89 | €25.56 |
| January 2015 | €14.05 | €24.12 |
| December 2014 | €14.47 | €24.84 |
| November 2014 | €14.22 | €24.42 |
| October 2014 | €13.26 | €22.77 |
| September 2014 | €13.38 | €22.98 |
| August 2014 | €12.95 | €22.24 |
| July 2014 | €12.26 | €21.05 |
NN.AS
Price: €43.43
Dividend Yield: 0.07%
Forward Dividend Yield: 9.56%
Payout Ratio: 305.88%
Dividend Per Share: 4.16 EUR
Earnings Per Share: 1.36 EUR
P/E Ratio: 27.25
Exchange: AMS
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 799541
Market Capitalization: 11.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%