NanoRepro AG - Price History

Monthly price history for NN6.DE (NanoRepro AG)

DateAdjusted priceReal price
March 2024 2.36 EUR 2.36 EUR
November 2023 2.36 EUR 2.36 EUR
October 2023 2.26 EUR 2.26 EUR
September 2023 2.52 EUR 2.52 EUR
August 2023 2.25 EUR 2.25 EUR
July 2023 2.02 EUR 2.02 EUR
June 2023 2.25 EUR 2.25 EUR
May 2023 2.17 EUR 2.32 EUR
April 2023 2.07 EUR 2.21 EUR
March 2023 1.86 EUR 1.99 EUR
February 2023 2.12 EUR 2.26 EUR
January 2023 2.20 EUR 2.35 EUR
December 2022 2.06 EUR 2.21 EUR
November 2022 2.17 EUR 2.32 EUR
October 2022 2.48 EUR 2.65 EUR
September 2022 2.20 EUR 2.35 EUR
August 2022 3.18 EUR 3.40 EUR
July 2022 3.89 EUR 4.16 EUR
June 2022 3.46 EUR 3.70 EUR
May 2022 3.30 EUR 3.53 EUR
April 2022 4.10 EUR 4.88 EUR
March 2022 4.18 EUR 4.98 EUR
February 2022 3.69 EUR 4.40 EUR
January 2022 4.89 EUR 5.82 EUR
December 2021 6.29 EUR 7.49 EUR
November 2021 7.88 EUR 9.38 EUR
October 2021 6.70 EUR 7.97 EUR
September 2021 7.64 EUR 9.10 EUR
August 2021 8.89 EUR 10.58 EUR
July 2021 5.44 EUR 6.48 EUR
June 2021 5.04 EUR 6.00 EUR
May 2021 5.26 EUR 6.26 EUR
April 2021 8.35 EUR 9.94 EUR
March 2021 12.01 EUR 14.30 EUR
February 2021 10.25 EUR 12.20 EUR
January 2021 3.18 EUR 3.78 EUR
December 2020 3.16 EUR 3.76 EUR
November 2020 2.62 EUR 3.12 EUR
October 2020 2.70 EUR 3.22 EUR
September 2020 1.20 EUR 1.42 EUR
August 2020 1.10 EUR 1.31 EUR
July 2020 0.91 EUR 1.08 EUR
June 2020 0.91 EUR 1.09 EUR
May 2020 1.70 EUR 2.02 EUR
April 2020 1.98 EUR 2.35 EUR
March 2020 2.36 EUR 2.81 EUR
February 2020 0.57 EUR 0.68 EUR
January 2020 0.50 EUR 0.59 EUR
December 2019 0.59 EUR 0.71 EUR
November 2019 0.66 EUR 0.79 EUR
October 2019 0.58 EUR 0.69 EUR
September 2019 0.55 EUR 0.66 EUR
August 2019 0.85 EUR 1.01 EUR
July 2019 0.88 EUR 1.05 EUR
June 2019 0.94 EUR 1.12 EUR
May 2019 0.96 EUR 1.14 EUR
April 2019 0.97 EUR 1.16 EUR
March 2019 1.00 EUR 1.19 EUR
February 2019 0.97 EUR 1.16 EUR
January 2019 0.99 EUR 1.18 EUR
December 2018 0.83 EUR 0.99 EUR
November 2018 0.94 EUR 1.12 EUR
October 2018 1.03 EUR 1.23 EUR
September 2018 1.23 EUR 1.46 EUR
August 2018 1.18 EUR 1.41 EUR
July 2018 1.11 EUR 1.33 EUR
June 2018 1.25 EUR 1.49 EUR
May 2018 1.14 EUR 1.36 EUR
April 2018 1.19 EUR 1.41 EUR
March 2018 1.12 EUR 1.33 EUR
February 2018 1.27 EUR 1.52 EUR
January 2018 1.27 EUR 1.51 EUR
December 2017 1.14 EUR 1.36 EUR
November 2017 1.17 EUR 1.39 EUR
October 2017 1.26 EUR 1.50 EUR
September 2017 1.26 EUR 1.50 EUR
August 2017 1.31 EUR 1.56 EUR
July 2017 1.39 EUR 1.65 EUR
June 2017 1.40 EUR 1.66 EUR
May 2017 1.77 EUR 2.10 EUR
April 2017 1.14 EUR 1.36 EUR
March 2017 0.99 EUR 1.17 EUR
February 2017 0.91 EUR 1.08 EUR
January 2017 0.82 EUR 0.98 EUR
December 2016 0.79 EUR 0.94 EUR
November 2016 0.86 EUR 1.02 EUR
October 2016 0.85 EUR 1.01 EUR
September 2016 0.83 EUR 0.99 EUR
August 2016 0.87 EUR 1.04 EUR
July 2016 0.83 EUR 0.99 EUR
June 2016 0.81 EUR 0.96 EUR
May 2016 0.85 EUR 1.02 EUR
April 2016 0.85 EUR 1.01 EUR
March 2016 0.92 EUR 1.09 EUR
February 2016 0.87 EUR 1.04 EUR
January 2016 0.80 EUR 0.96 EUR
December 2015 0.81 EUR 0.97 EUR
November 2015 0.74 EUR 0.88 EUR
October 2015 0.74 EUR 0.88 EUR
September 2015 0.70 EUR 0.83 EUR
August 2015 0.91 EUR 1.08 EUR
July 2015 0.98 EUR 1.17 EUR
June 2015 1.11 EUR 1.32 EUR
May 2015 1.03 EUR 1.23 EUR
April 2015 1.33 EUR 1.58 EUR
March 2015 1.11 EUR 1.32 EUR
February 2015 1.13 EUR 1.35 EUR
January 2015 0.79 EUR 0.94 EUR
December 2014 0.81 EUR 0.97 EUR
November 2014 0.92 EUR 1.09 EUR
October 2014 0.88 EUR 1.05 EUR
September 2014 0.74 EUR 0.89 EUR
August 2014 0.94 EUR 1.12 EUR
July 2014 0.70 EUR 0.83 EUR
June 2014 0.97 EUR 1.15 EUR
May 2014 0.97 EUR 1.15 EUR
April 2014 0.97 EUR 1.16 EUR
March 2014 1.21 EUR 1.44 EUR
February 2014 1.09 EUR 1.30 EUR
January 2014 1.28 EUR 1.53 EUR
December 2013 1.39 EUR 1.65 EUR
November 2013 1.43 EUR 1.71 EUR
October 2013 1.92 EUR 2.28 EUR
September 2013 1.92 EUR 2.28 EUR
August 2013 1.92 EUR 2.28 EUR
July 2013 1.92 EUR 2.28 EUR
June 2013 1.92 EUR 2.28 EUR
May 2013 1.92 EUR 2.28 EUR
April 2013 1.92 EUR 2.28 EUR
March 2013 1.92 EUR 2.28 EUR
February 2013 1.92 EUR 2.28 EUR
January 2013 1.92 EUR 2.28 EUR
December 2012 1.92 EUR 2.28 EUR
November 2012 2.06 EUR 2.45 EUR
October 2012 2.15 EUR 2.56 EUR
September 2012 1.66 EUR 1.98 EUR
August 2012 1.89 EUR 2.25 EUR
July 2012 2.16 EUR 2.57 EUR
June 2012 1.98 EUR 2.36 EUR
May 2012 2.10 EUR 2.50 EUR
April 2012 2.28 EUR 2.71 EUR
March 2012 2.76 EUR 3.28 EUR
February 2012 2.40 EUR 2.86 EUR
January 2012 2.15 EUR 2.56 EUR
December 2011 1.53 EUR 1.82 EUR
November 2011 1.96 EUR 2.34 EUR
October 2011 2.25 EUR 2.68 EUR
September 2011 2.93 EUR 3.49 EUR
August 2011 2.95 EUR 3.51 EUR
July 2011 3.32 EUR 3.95 EUR
June 2011 4.16 EUR 4.95 EUR
May 2011 4.26 EUR 5.07 EUR
April 2011 3.48 EUR 4.15 EUR
March 2011 3.60 EUR 4.29 EUR
February 2011 2.95 EUR 3.51 EUR
January 2011 3.17 EUR 3.77 EUR
December 2010 3.30 EUR 3.93 EUR
November 2010 3.37 EUR 4.02 EUR
October 2010 2.99 EUR 3.55 EUR
September 2010 3.05 EUR 3.63 EUR
August 2010 2.75 EUR 3.27 EUR
July 2010 2.85 EUR 3.39 EUR
June 2010 3.17 EUR 3.77 EUR
May 2010 3.46 EUR 4.12 EUR
April 2010 4.02 EUR 4.78 EUR
March 2010 3.17 EUR 3.77 EUR
February 2010 2.65 EUR 3.16 EUR
January 2010 2.59 EUR 3.08 EUR
December 2009 2.38 EUR 2.83 EUR
November 2009 1.98 EUR 2.36 EUR
October 2009 2.38 EUR 2.83 EUR

NN6.DE

Price: 2.36EUR

52 week price:
1.85
4.30

Dividend Yield: 6.41%

5-year range yield:
6.41%
11.63%

Forward Dividend Yield: 6.64%

Dividend Per Share: 0.15 EUR

P/E Ratio: 6.81

Exchange: GER

Sector: Healthcare

Industry: Diagnostics & Research

Volume: 29360

Market Capitalization: 27.2 million

Years Paying Dividends: 2

Links: