NanoRepro AG - Price History
Stock symbol NN6.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NN6.DE (NanoRepro AG)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 2.36 EUR | 2.36 EUR |
November 2023 | 2.36 EUR | 2.36 EUR |
October 2023 | 2.26 EUR | 2.26 EUR |
September 2023 | 2.52 EUR | 2.52 EUR |
August 2023 | 2.25 EUR | 2.25 EUR |
July 2023 | 2.02 EUR | 2.02 EUR |
June 2023 | 2.25 EUR | 2.25 EUR |
May 2023 | 2.17 EUR | 2.32 EUR |
April 2023 | 2.07 EUR | 2.21 EUR |
March 2023 | 1.86 EUR | 1.99 EUR |
February 2023 | 2.12 EUR | 2.26 EUR |
January 2023 | 2.20 EUR | 2.35 EUR |
December 2022 | 2.06 EUR | 2.21 EUR |
November 2022 | 2.17 EUR | 2.32 EUR |
October 2022 | 2.48 EUR | 2.65 EUR |
September 2022 | 2.20 EUR | 2.35 EUR |
August 2022 | 3.18 EUR | 3.40 EUR |
July 2022 | 3.89 EUR | 4.16 EUR |
June 2022 | 3.46 EUR | 3.70 EUR |
May 2022 | 3.30 EUR | 3.53 EUR |
April 2022 | 4.10 EUR | 4.88 EUR |
March 2022 | 4.18 EUR | 4.98 EUR |
February 2022 | 3.69 EUR | 4.40 EUR |
January 2022 | 4.89 EUR | 5.82 EUR |
December 2021 | 6.29 EUR | 7.49 EUR |
November 2021 | 7.88 EUR | 9.38 EUR |
October 2021 | 6.70 EUR | 7.97 EUR |
September 2021 | 7.64 EUR | 9.10 EUR |
August 2021 | 8.89 EUR | 10.58 EUR |
July 2021 | 5.44 EUR | 6.48 EUR |
June 2021 | 5.04 EUR | 6.00 EUR |
May 2021 | 5.26 EUR | 6.26 EUR |
April 2021 | 8.35 EUR | 9.94 EUR |
March 2021 | 12.01 EUR | 14.30 EUR |
February 2021 | 10.25 EUR | 12.20 EUR |
January 2021 | 3.18 EUR | 3.78 EUR |
December 2020 | 3.16 EUR | 3.76 EUR |
November 2020 | 2.62 EUR | 3.12 EUR |
October 2020 | 2.70 EUR | 3.22 EUR |
September 2020 | 1.20 EUR | 1.42 EUR |
August 2020 | 1.10 EUR | 1.31 EUR |
July 2020 | 0.91 EUR | 1.08 EUR |
June 2020 | 0.91 EUR | 1.09 EUR |
May 2020 | 1.70 EUR | 2.02 EUR |
April 2020 | 1.98 EUR | 2.35 EUR |
March 2020 | 2.36 EUR | 2.81 EUR |
February 2020 | 0.57 EUR | 0.68 EUR |
January 2020 | 0.50 EUR | 0.59 EUR |
December 2019 | 0.59 EUR | 0.71 EUR |
November 2019 | 0.66 EUR | 0.79 EUR |
October 2019 | 0.58 EUR | 0.69 EUR |
September 2019 | 0.55 EUR | 0.66 EUR |
August 2019 | 0.85 EUR | 1.01 EUR |
July 2019 | 0.88 EUR | 1.05 EUR |
June 2019 | 0.94 EUR | 1.12 EUR |
May 2019 | 0.96 EUR | 1.14 EUR |
April 2019 | 0.97 EUR | 1.16 EUR |
March 2019 | 1.00 EUR | 1.19 EUR |
February 2019 | 0.97 EUR | 1.16 EUR |
January 2019 | 0.99 EUR | 1.18 EUR |
December 2018 | 0.83 EUR | 0.99 EUR |
November 2018 | 0.94 EUR | 1.12 EUR |
October 2018 | 1.03 EUR | 1.23 EUR |
September 2018 | 1.23 EUR | 1.46 EUR |
August 2018 | 1.18 EUR | 1.41 EUR |
July 2018 | 1.11 EUR | 1.33 EUR |
June 2018 | 1.25 EUR | 1.49 EUR |
May 2018 | 1.14 EUR | 1.36 EUR |
April 2018 | 1.19 EUR | 1.41 EUR |
March 2018 | 1.12 EUR | 1.33 EUR |
February 2018 | 1.27 EUR | 1.52 EUR |
January 2018 | 1.27 EUR | 1.51 EUR |
December 2017 | 1.14 EUR | 1.36 EUR |
November 2017 | 1.17 EUR | 1.39 EUR |
October 2017 | 1.26 EUR | 1.50 EUR |
September 2017 | 1.26 EUR | 1.50 EUR |
August 2017 | 1.31 EUR | 1.56 EUR |
July 2017 | 1.39 EUR | 1.65 EUR |
June 2017 | 1.40 EUR | 1.66 EUR |
May 2017 | 1.77 EUR | 2.10 EUR |
April 2017 | 1.14 EUR | 1.36 EUR |
March 2017 | 0.99 EUR | 1.17 EUR |
February 2017 | 0.91 EUR | 1.08 EUR |
January 2017 | 0.82 EUR | 0.98 EUR |
December 2016 | 0.79 EUR | 0.94 EUR |
November 2016 | 0.86 EUR | 1.02 EUR |
October 2016 | 0.85 EUR | 1.01 EUR |
September 2016 | 0.83 EUR | 0.99 EUR |
August 2016 | 0.87 EUR | 1.04 EUR |
July 2016 | 0.83 EUR | 0.99 EUR |
June 2016 | 0.81 EUR | 0.96 EUR |
May 2016 | 0.85 EUR | 1.02 EUR |
April 2016 | 0.85 EUR | 1.01 EUR |
March 2016 | 0.92 EUR | 1.09 EUR |
February 2016 | 0.87 EUR | 1.04 EUR |
January 2016 | 0.80 EUR | 0.96 EUR |
December 2015 | 0.81 EUR | 0.97 EUR |
November 2015 | 0.74 EUR | 0.88 EUR |
October 2015 | 0.74 EUR | 0.88 EUR |
September 2015 | 0.70 EUR | 0.83 EUR |
August 2015 | 0.91 EUR | 1.08 EUR |
July 2015 | 0.98 EUR | 1.17 EUR |
June 2015 | 1.11 EUR | 1.32 EUR |
May 2015 | 1.03 EUR | 1.23 EUR |
April 2015 | 1.33 EUR | 1.58 EUR |
March 2015 | 1.11 EUR | 1.32 EUR |
February 2015 | 1.13 EUR | 1.35 EUR |
January 2015 | 0.79 EUR | 0.94 EUR |
December 2014 | 0.81 EUR | 0.97 EUR |
November 2014 | 0.92 EUR | 1.09 EUR |
October 2014 | 0.88 EUR | 1.05 EUR |
September 2014 | 0.74 EUR | 0.89 EUR |
August 2014 | 0.94 EUR | 1.12 EUR |
July 2014 | 0.70 EUR | 0.83 EUR |
June 2014 | 0.97 EUR | 1.15 EUR |
May 2014 | 0.97 EUR | 1.15 EUR |
April 2014 | 0.97 EUR | 1.16 EUR |
March 2014 | 1.21 EUR | 1.44 EUR |
February 2014 | 1.09 EUR | 1.30 EUR |
January 2014 | 1.28 EUR | 1.53 EUR |
December 2013 | 1.39 EUR | 1.65 EUR |
November 2013 | 1.43 EUR | 1.71 EUR |
October 2013 | 1.92 EUR | 2.28 EUR |
September 2013 | 1.92 EUR | 2.28 EUR |
August 2013 | 1.92 EUR | 2.28 EUR |
July 2013 | 1.92 EUR | 2.28 EUR |
June 2013 | 1.92 EUR | 2.28 EUR |
May 2013 | 1.92 EUR | 2.28 EUR |
April 2013 | 1.92 EUR | 2.28 EUR |
March 2013 | 1.92 EUR | 2.28 EUR |
February 2013 | 1.92 EUR | 2.28 EUR |
January 2013 | 1.92 EUR | 2.28 EUR |
December 2012 | 1.92 EUR | 2.28 EUR |
November 2012 | 2.06 EUR | 2.45 EUR |
October 2012 | 2.15 EUR | 2.56 EUR |
September 2012 | 1.66 EUR | 1.98 EUR |
August 2012 | 1.89 EUR | 2.25 EUR |
July 2012 | 2.16 EUR | 2.57 EUR |
June 2012 | 1.98 EUR | 2.36 EUR |
May 2012 | 2.10 EUR | 2.50 EUR |
April 2012 | 2.28 EUR | 2.71 EUR |
March 2012 | 2.76 EUR | 3.28 EUR |
February 2012 | 2.40 EUR | 2.86 EUR |
January 2012 | 2.15 EUR | 2.56 EUR |
December 2011 | 1.53 EUR | 1.82 EUR |
November 2011 | 1.96 EUR | 2.34 EUR |
October 2011 | 2.25 EUR | 2.68 EUR |
September 2011 | 2.93 EUR | 3.49 EUR |
August 2011 | 2.95 EUR | 3.51 EUR |
July 2011 | 3.32 EUR | 3.95 EUR |
June 2011 | 4.16 EUR | 4.95 EUR |
May 2011 | 4.26 EUR | 5.07 EUR |
April 2011 | 3.48 EUR | 4.15 EUR |
March 2011 | 3.60 EUR | 4.29 EUR |
February 2011 | 2.95 EUR | 3.51 EUR |
January 2011 | 3.17 EUR | 3.77 EUR |
December 2010 | 3.30 EUR | 3.93 EUR |
November 2010 | 3.37 EUR | 4.02 EUR |
October 2010 | 2.99 EUR | 3.55 EUR |
September 2010 | 3.05 EUR | 3.63 EUR |
August 2010 | 2.75 EUR | 3.27 EUR |
July 2010 | 2.85 EUR | 3.39 EUR |
June 2010 | 3.17 EUR | 3.77 EUR |
May 2010 | 3.46 EUR | 4.12 EUR |
April 2010 | 4.02 EUR | 4.78 EUR |
March 2010 | 3.17 EUR | 3.77 EUR |
February 2010 | 2.65 EUR | 3.16 EUR |
January 2010 | 2.59 EUR | 3.08 EUR |
December 2009 | 2.38 EUR | 2.83 EUR |
November 2009 | 1.98 EUR | 2.36 EUR |
October 2009 | 2.38 EUR | 2.83 EUR |
NN6.DE
Price: 2.36EUR
52 week price:
Dividend Yield: 6.41%
5-year range yield:
Forward Dividend Yield: 6.64%
Dividend Per Share: 0.15 EUR
P/E Ratio: 6.81
Exchange: GER
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 29360
Market Capitalization: 27.2 million
Years Paying Dividends: 2