NINEPOINT ENERGY FUND - Price History
Monthly price history for NNRG.NE (NINEPOINT ENERGY FUND)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$52.82 | CA$52.82 |
| March 2024 | CA$52.38 | CA$52.38 |
| February 2024 | CA$48.05 | CA$48.05 |
| January 2024 | CA$44.55 | CA$44.55 |
| December 2023 | CA$43.92 | CA$43.92 |
| November 2023 | CA$47.54 | CA$47.54 |
| October 2023 | CA$52.16 | CA$52.16 |
| September 2023 | CA$52.35 | CA$52.35 |
| August 2023 | CA$49.11 | CA$49.11 |
| July 2023 | CA$46.84 | CA$46.84 |
| June 2023 | CA$41.42 | CA$41.42 |
| May 2023 | CA$41.05 | CA$41.05 |
| April 2023 | CA$44.87 | CA$44.87 |
| March 2023 | CA$44.36 | CA$44.36 |
| February 2023 | CA$45.26 | CA$45.26 |
| January 2023 | CA$47.60 | CA$47.60 |
| December 2022 | CA$46.02 | CA$46.02 |
| November 2022 | CA$49.49 | CA$49.49 |
| October 2022 | CA$50.70 | CA$50.70 |
| September 2022 | CA$39.74 | CA$39.74 |
| August 2022 | CA$44.95 | CA$44.95 |
| July 2022 | CA$44.68 | CA$44.68 |
| June 2022 | CA$41.98 | CA$41.98 |
| May 2022 | CA$49.81 | CA$49.81 |
| April 2022 | CA$44.60 | CA$44.60 |
| March 2022 | CA$42.21 | CA$42.21 |
| February 2022 | CA$41.25 | CA$41.25 |
| January 2022 | CA$37.77 | CA$37.77 |
| December 2021 | CA$30.58 | CA$30.58 |
| November 2021 | CA$27.89 | CA$27.89 |
| October 2021 | CA$28.81 | CA$28.81 |
| September 2021 | CA$26.03 | CA$26.03 |
| August 2021 | CA$20.87 | CA$20.87 |
| July 2021 | CA$21.34 | CA$21.34 |
| June 2021 | CA$23.62 | CA$23.62 |
| May 2021 | CA$21.93 | CA$21.93 |