Nokia Corporation - Price History
Monthly price history for NOKIA.HE (Nokia Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €3.23 | €3.23 |
| March 2024 | €3.29 | €3.29 |
| February 2024 | €3.26 | €3.26 |
| January 2024 | €3.32 | €3.32 |
| December 2023 | €3.03 | €3.05 |
| November 2023 | €3.19 | €3.22 |
| October 2023 | €3.11 | €3.14 |
| September 2023 | €3.50 | €3.57 |
| August 2023 | €3.62 | €3.69 |
| July 2023 | €3.51 | €3.58 |
| June 2023 | €3.73 | €3.84 |
| May 2023 | €3.69 | €3.80 |
| April 2023 | €3.74 | €3.84 |
| March 2023 | €4.36 | €4.52 |
| February 2023 | €4.23 | €4.38 |
| January 2023 | €4.20 | €4.35 |
| December 2022 | €4.16 | €4.33 |
| November 2022 | €4.47 | €4.65 |
| October 2022 | €4.33 | €4.51 |
| September 2022 | €4.23 | €4.42 |
| August 2022 | €4.80 | €5.01 |
| July 2022 | €4.88 | €5.10 |
| June 2022 | €4.23 | €4.44 |
| May 2022 | €4.46 | €4.68 |
| April 2022 | €4.62 | €4.87 |
| March 2022 | €4.73 | €4.99 |
| February 2022 | €4.59 | €4.84 |
| January 2022 | €4.98 | €5.25 |
| December 2021 | €5.29 | €5.57 |
| November 2021 | €4.66 | €4.92 |
| October 2021 | €4.72 | €4.97 |
| September 2021 | €4.52 | €4.76 |
| August 2021 | €4.82 | €5.08 |
| July 2021 | €4.91 | €5.17 |
| June 2021 | €4.29 | €4.52 |
| May 2021 | €4.03 | €4.25 |
| April 2021 | €3.74 | €3.94 |
| March 2021 | €3.23 | €3.40 |
| February 2021 | €3.13 | €3.30 |
| January 2021 | €3.76 | €3.96 |
| December 2020 | €2.99 | €3.15 |
| November 2020 | €3.18 | €3.35 |
| October 2020 | €2.75 | €2.90 |
| September 2020 | €3.18 | €3.35 |
| August 2020 | €3.87 | €4.07 |
| July 2020 | €3.85 | €4.06 |
| June 2020 | €3.69 | €3.89 |
| May 2020 | €3.38 | €3.57 |
| April 2020 | €3.16 | €3.32 |
| March 2020 | €2.72 | €2.87 |
| February 2020 | €3.27 | €3.44 |
| January 2020 | €3.34 | €3.52 |
| December 2019 | €3.13 | €3.30 |
| November 2019 | €3.05 | €3.21 |
| October 2019 | €3.13 | €3.29 |
| September 2019 | €4.41 | €4.65 |
| August 2019 | €4.27 | €4.50 |
| July 2019 | €4.63 | €4.88 |
| June 2019 | €4.10 | €4.37 |
| May 2019 | €4.21 | €4.48 |
| April 2019 | €4.35 | €4.68 |
| March 2019 | €4.72 | €5.07 |
| February 2019 | €4.94 | €5.32 |
| January 2019 | €5.12 | €5.51 |
| December 2018 | €4.68 | €5.03 |
| November 2018 | €4.51 | €4.86 |
| October 2018 | €4.65 | €5 |
| September 2018 | €4.44 | €4.78 |
| August 2018 | €4.46 | €4.80 |
| July 2018 | €4.32 | €4.65 |
| June 2018 | €4.58 | €4.93 |
| May 2018 | €4.59 | €4.94 |
| April 2018 | €4.46 | €4.98 |
| March 2018 | €4.01 | €4.48 |
| February 2018 | €4.30 | €4.80 |
| January 2018 | €3.47 | €3.88 |
| December 2017 | €3.48 | €3.89 |
| November 2017 | €3.77 | €4.22 |
| October 2017 | €3.77 | €4.22 |
| September 2017 | €4.55 | €5.08 |
| August 2017 | €4.66 | €5.20 |
| July 2017 | €4.82 | €5.38 |
| June 2017 | €4.79 | €5.36 |
| May 2017 | €5.05 | €5.64 |
| April 2017 | €4.56 | €5.25 |
| March 2017 | €4.37 | €5.03 |
| February 2017 | €4.20 | €4.84 |
| January 2017 | €3.61 | €4.15 |
| December 2016 | €3.99 | €4.59 |
| November 2016 | €3.53 | €4.06 |
| October 2016 | €3.54 | €4.07 |
| September 2016 | €4.48 | €5.16 |
| August 2016 | €4.38 | €5.04 |
| July 2016 | €4.47 | €5.14 |
| June 2016 | €4.44 | €5.10 |
| May 2016 | €4.33 | €5.14 |
| April 2016 | €4.20 | €5.15 |
| March 2016 | €4.26 | €5.22 |
| February 2016 | €4.57 | €5.60 |
| January 2016 | €5.39 | €6.60 |
| December 2015 | €5.38 | €6.60 |
| November 2015 | €5.58 | €6.84 |
| October 2015 | €5.52 | €6.77 |
| September 2015 | €4.98 | €6.10 |
| August 2015 | €4.55 | €5.58 |
| July 2015 | €5.25 | €6.43 |
| June 2015 | €4.97 | €6.09 |
| May 2015 | €5.42 | €6.64 |
| April 2015 | €4.81 | €6.04 |
| March 2015 | €5.66 | €7.11 |
| February 2015 | €5.72 | €7.18 |
| January 2015 | €5.45 | €6.84 |
| December 2014 | €5.22 | €6.56 |
| November 2014 | €5.33 | €6.69 |
| October 2014 | €5.30 | €6.66 |
| September 2014 | €5.38 | €6.76 |
| August 2014 | €5.09 | €6.40 |
| July 2014 | €4.72 | €5.93 |
| June 2014 | €4.40 | €5.53 |
| May 2014 | €4.63 | €5.92 |
| April 2014 | €4.22 | €5.40 |
| March 2014 | €4.21 | €5.39 |
| February 2014 | €4.36 | €5.58 |
| January 2014 | €4.02 | €5.14 |
| December 2013 | €4.55 | €5.82 |
| November 2013 | €4.66 | €5.96 |
| October 2013 | €4.35 | €5.57 |
| September 2013 | €3.80 | €4.86 |
| August 2013 | €2.29 | €2.93 |
| July 2013 | €2.30 | €2.95 |
| June 2013 | €2.22 | €2.85 |
| May 2013 | €2.06 | €2.64 |
| April 2013 | €1.99 | €2.54 |
| March 2013 | €1.97 | €2.52 |
| February 2013 | €2.17 | €2.78 |
| January 2013 | €2.25 | €2.88 |
| December 2012 | €2.29 | €2.93 |
| November 2012 | €1.99 | €2.55 |
| October 2012 | €1.62 | €2.08 |
| September 2012 | €1.57 | €2.01 |
| August 2012 | €1.77 | €2.26 |
| July 2012 | €1.52 | €1.95 |
| June 2012 | €1.27 | €1.62 |
| May 2012 | €1.66 | €2.12 |
| April 2012 | €1.96 | €2.71 |
| March 2012 | €2.95 | €4.08 |
| February 2012 | €2.85 | €3.94 |
| January 2012 | €2.76 | €3.82 |
| December 2011 | €2.73 | €3.77 |
| November 2011 | €3.09 | €4.27 |
| October 2011 | €3.52 | €4.87 |
| September 2011 | €3.07 | €4.25 |
| August 2011 | €3.25 | €4.50 |
| July 2011 | €2.93 | €4.06 |
| June 2011 | €3.23 | €4.47 |
| May 2011 | €3.43 | €4.75 |
| April 2011 | €4.21 | €6.22 |
| March 2011 | €4.09 | €6.04 |
| February 2011 | €4.25 | €6.28 |
| January 2011 | €5.30 | €7.82 |
| December 2010 | €5.24 | €7.74 |
| November 2010 | €4.82 | €7.12 |
| October 2010 | €5.25 | €7.76 |
| September 2010 | €4.99 | €7.37 |
| August 2010 | €4.57 | €6.74 |
| July 2010 | €4.80 | €7.10 |
| June 2010 | €4.54 | €6.71 |
| May 2010 | €5.67 | €8.37 |
| April 2010 | €5.92 | €9.16 |
| March 2010 | €7.46 | €11.53 |
| February 2010 | €6.40 | €9.90 |
| January 2010 | €6.56 | €10.14 |
| December 2009 | €5.77 | €8.92 |
| November 2009 | €5.67 | €8.77 |
| October 2009 | €5.58 | €8.63 |
| September 2009 | €6.50 | €10.05 |
| August 2009 | €6.27 | €9.70 |
| July 2009 | €6.04 | €9.34 |
| June 2009 | €6.75 | €10.44 |
| May 2009 | €7.02 | €10.86 |
| April 2009 | €7.07 | €10.93 |
| March 2009 | €5.54 | €8.88 |
| February 2009 | €4.69 | €7.52 |
| January 2009 | €5.98 | €9.59 |
| December 2008 | €6.92 | €11.10 |
| November 2008 | €6.92 | €11.09 |
| October 2008 | €7.60 | €12.18 |
| September 2008 | €8.05 | €12.90 |
| August 2008 | €10.65 | €17.08 |
| July 2008 | €11.01 | €17.65 |
| June 2008 | €9.66 | €15.49 |
| May 2008 | €11.56 | €18.53 |
| April 2008 | €11.96 | €19.72 |
| March 2008 | €12.16 | €20.04 |
| February 2008 | €14.62 | €24.10 |
| January 2008 | €14.78 | €24.36 |
| December 2007 | €16.08 | €26.52 |
| November 2007 | €16.54 | €27.27 |
| October 2007 | €16.59 | €27.35 |
| September 2007 | €16.17 | €26.66 |
| August 2007 | €14.66 | €24.17 |
| July 2007 | €12.84 | €21.17 |
| June 2007 | €12.62 | €20.81 |
| May 2007 | €12.34 | €20.35 |
| April 2007 | €11.06 | €18.66 |
| March 2007 | €10.21 | €17.23 |
| February 2007 | €9.77 | €16.49 |
| January 2007 | €9.95 | €16.79 |
| December 2006 | €9.18 | €15.48 |
| November 2006 | €9 | €15.19 |
| October 2006 | €9.22 | €15.55 |
| September 2006 | €9.28 | €15.66 |
| August 2006 | €9.69 | €16.35 |
| July 2006 | €9.20 | €15.53 |
| June 2006 | €9.46 | €15.96 |
| May 2006 | €9.90 | €16.71 |
| April 2006 | €10.70 | €18.05 |
| March 2006 | €10.12 | €17.08 |
| February 2006 | €9.11 | €15.70 |
| January 2006 | €8.73 | €15.05 |
| December 2005 | €8.96 | €15.45 |
| November 2005 | €8.41 | €14.50 |
| October 2005 | €8.05 | €13.88 |
| September 2005 | €8.09 | €13.94 |
| August 2005 | €7.36 | €12.68 |
| July 2005 | €7.64 | €13.17 |
| June 2005 | €8.04 | €13.85 |
| May 2005 | €7.91 | €13.64 |
| April 2005 | €7.15 | €12.32 |
| March 2005 | €6.75 | €11.96 |
| February 2005 | €6.93 | €12.28 |
| January 2005 | €6.63 | €11.75 |
| December 2004 | €6.56 | €11.62 |
| November 2004 | €6.91 | €12.24 |
| October 2004 | €6.82 | €12.09 |
| September 2004 | €6.25 | €11.08 |
| August 2004 | €5.43 | €9.62 |
| July 2004 | €5.38 | €9.53 |
| June 2004 | €6.69 | €11.86 |
| May 2004 | €6.45 | €11.43 |
| April 2004 | €6.62 | €11.74 |
| March 2004 | €9.41 | €16.68 |
| February 2004 | €9.77 | €17.63 |
| January 2004 | €9.20 | €16.61 |
| December 2003 | €7.60 | €13.71 |
| November 2003 | €8.33 | €15.03 |
| October 2003 | €8.10 | €14.61 |
| September 2003 | €7.32 | €13.22 |
| August 2003 | €8.27 | €14.92 |
| July 2003 | €7.55 | €13.62 |
| June 2003 | €7.95 | €14.34 |
| May 2003 | €8.48 | €15.30 |
| April 2003 | €8.40 | €15.16 |
| March 2003 | €7.02 | €12.66 |
| February 2003 | €6.73 | €12.40 |
| January 2003 | €7.10 | €13.08 |
| December 2002 | €8.22 | €15.15 |
| November 2002 | €10.53 | €19.40 |
| October 2002 | €9.31 | €17.15 |
| September 2002 | €7.30 | €13.45 |
| August 2002 | €7.39 | €13.62 |
| July 2002 | €6.89 | €12.70 |
| June 2002 | €8.04 | €14.82 |
| May 2002 | €8.30 | €15.30 |
| April 2002 | €9.75 | €17.96 |
| March 2002 | €13.15 | €24.23 |
| February 2002 | €13.18 | €24.57 |
| January 2002 | €14.34 | €26.73 |
| December 2001 | €15.54 | €28.96 |
| November 2001 | €14 | €26.10 |
| October 2001 | €12.46 | €23.23 |
| September 2001 | €9.63 | €17.95 |
| August 2001 | €9.25 | €17.23 |
| July 2001 | €13.50 | €25.15 |
| June 2001 | €14.36 | €26.77 |
| May 2001 | €18.34 | €34.18 |
| April 2001 | €20.02 | €37.30 |
| March 2001 | €14.60 | €27.21 |
| February 2001 | €13.07 | €24.60 |
| January 2001 | €20.08 | €37.80 |
| December 2000 | €25.24 | €47.50 |
| November 2000 | €25.58 | €48.15 |
| October 2000 | €25.76 | €48.49 |
| September 2000 | €24.40 | €45.92 |
| August 2000 | €26.23 | €49.37 |
| July 2000 | €25.40 | €47.81 |
| June 2000 | €28.40 | €53.45 |
| May 2000 | €29.65 | €55.80 |
| April 2000 | €33.53 | €63.10 |
| March 2000 | €29.36 | €221 |
| February 2000 | €27.40 | €207 |
| January 2000 | €24.54 | €185.40 |
| December 1999 | €23.82 | €180 |
| November 1999 | €18.61 | €140.60 |
| October 1999 | €14.40 | €108.81 |
| September 1999 | €11.13 | €84.10 |
| August 1999 | €10.46 | €79 |
| July 1999 | €10.72 | €81 |
| June 1999 | €11.25 | €85 |
| May 1999 | €9.13 | €69 |
| April 1999 | €9.66 | €72.95 |
| March 1999 | €9.87 | €149.10 |
| February 1999 | €8.18 | €124.60 |
| January 1999 | €8.44 | €128.50 |
| December 1998 | €6.85 | €104.28 |
| November 1998 | €5.58 | €84.94 |
| October 1998 | €5.07 | €77.11 |
| September 1998 | €4.46 | €67.95 |
| August 1998 | €4.23 | €64.42 |
| July 1998 | €5.25 | €79.89 |
| June 1998 | €4.46 | €67.86 |
| May 1998 | €3.94 | €60.04 |
| April 1998 | €4.04 | €61.56 |
| March 1998 | €3.33 | €101.33 |
| February 1998 | €3.01 | €92.76 |
| January 1998 | €2.37 | €72.99 |
| December 1997 | €2.11 | €65.09 |
| November 1997 | €2.34 | €72.15 |
| October 1997 | €2.46 | €76.02 |
| September 1997 | €2.74 | €84.60 |
| August 1997 | €2.30 | €70.81 |
| July 1997 | €2.59 | €79.80 |
| June 1997 | €2.12 | €65.24 |
| May 1997 | €1.83 | €56.54 |
| April 1997 | €1.77 | €54.56 |
| March 1997 | €1.63 | €50.20 |
| February 1997 | €1.64 | €51.04 |
| January 1997 | €1.75 | €54.49 |
| December 1996 | €1.44 | €44.87 |
| November 1996 | €1.38 | €43.14 |
| October 1996 | €1.13 | €35.22 |
| September 1996 | €1.10 | €34.29 |
| August 1996 | €1.02 | €31.96 |
| July 1996 | €0.85 | €26.57 |
| June 1996 | €0.92 | €28.76 |
| May 1996 | €1.10 | €34.48 |
| April 1996 | €0.93 | €29.08 |
| March 1996 | €0.85 | €26.91 |
| February 1996 | €0.82 | €26.24 |
| January 1996 | €0.94 | €29.85 |
| December 1995 | €0.90 | €28.76 |
| November 1995 | €1.25 | €39.69 |
| October 1995 | €1.28 | €40.87 |
| September 1995 | €1.59 | €50.46 |
| August 1995 | €1.61 | €51.13 |
| July 1995 | €1.49 | €47.26 |
| June 1995 | €1.32 | €42.05 |
| May 1995 | €1.06 | €33.81 |
| April 1995 | €0.92 | €29.26 |
| March 1995 | €0.83 | €105.96 |
| February 1995 | €0.88 | €113.53 |
| January 1995 | €0.90 | €116.55 |
| December 1994 | €0.91 | €117.40 |
| November 1994 | €0.86 | €111.84 |
| October 1994 | €0.90 | €116.89 |
| September 1994 | €0.74 | €95.03 |
| August 1994 | €0.72 | €93.34 |
| July 1994 | €0.65 | €84.43 |
| June 1994 | €0.57 | €73.16 |
| May 1994 | €0.52 | €67.78 |
| April 1994 | €0.59 | €76.69 |
| March 1994 | €0.51 | €66.43 |
| February 1994 | €0.40 | €52.14 |
| January 1994 | €0.41 | €53.32 |
| December 1993 | €0.37 | €48.61 |
| November 1993 | €0.36 | €46.92 |
| October 1993 | €0.41 | €53.82 |
| September 1993 | €0.33 | €42.55 |
| August 1993 | €0.28 | €36.16 |
| July 1993 | €0.27 | €35.32 |
| June 1993 | €0.21 | €27.75 |
| May 1993 | €0.20 | €26.24 |
| April 1993 | €0.19 | €24.56 |
| March 1993 | €0.16 | €21.86 |
| February 1993 | €0.13 | €17.49 |
| January 1993 | €0.11 | €15.14 |
| December 1992 | €0.10 | €13.79 |
| November 1992 | €0.10 | €12.78 |
| October 1992 | €0.07 | €9.42 |
| September 1992 | €0.05 | €6.73 |
| August 1992 | €0.06 | €7.40 |
| July 1992 | €0.06 | €8.41 |
| June 1992 | €0.08 | €10.26 |
| May 1992 | €0.09 | €11.86 |
| April 1992 | €0.08 | €10.60 |
| March 1992 | €0.07 | €9.92 |
| February 1992 | €0.08 | €10.51 |
| January 1992 | €0.07 | €10.09 |
| December 1991 | €0.06 | €7.74 |
| November 1991 | €0.06 | €8.66 |
| October 1991 | €0.07 | €9.25 |
| September 1991 | €0.07 | €9 |
| August 1991 | €0.08 | €10.26 |
| July 1991 | €0.08 | €10.60 |
| June 1991 | €0.07 | €9.84 |
| May 1991 | €0.08 | €10.34 |
| April 1991 | €0.07 | €9.59 |
| March 1991 | €0.08 | €10.73 |
| February 1991 | €0.05 | €7.74 |
| January 1991 | €0.04 | €5.80 |
NOKIA.HE
Price: €3.23
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.72%
Payout Ratio: 100.00%
Payout Ratio Range:
Dividend Per Share: 0.12 EUR
Earnings Per Share: 0.12 EUR
P/E Ratio: 27.91
Exchange: HEL
Sector: Technology
Industry: Communication Equipment
Volume: 14.2 million
Market Capitalization: 17.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3