National Penn Bancshares, Inc. dividend history

Dividend history for stock NPBC (National Penn Bancshares, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 17, 2016 $0.11 $11.26 $11.11
Nov. 17, 2015 $0.11 $12.21 $12.15
Aug. 17, 2015 $0.11 $10.71 $10.74
May 15, 2015 $0.11 $10.27 $10.40
Feb. 17, 2015 $0.11 $10.31 $9.88
Nov. 17, 2014 $0.11 (10%) $9.71 $10.09
Aug. 15, 2014 $0.1 $9.39 $10.30
May 16, 2014 $0.1 $9.10 $9.77
Feb. 14, 2014 $0.1 $9.75 $10.46
Nov. 15, 2013 $0.1 $9.81 $10.40
Aug. 16, 2013 $0.1 $9.40 $10.79
May 17, 2013 $0.1 $9.27 $9.39
Dec. 28, 2012 $0.1 $8.15 $9.15
Nov. 16, 2012 $0.1 (11.11%) $7.64 $8.93
Aug. 17, 2012 $0.09 (28.57%) $7.81 $8.67
May 17, 2012 $0.07 (40%) $7.47 $9.15
Feb. 17, 2012 $0.05 (25%) $7.61 $8.93
Nov. 17, 2011 $0.04 (33.33%) $6.67 $7.96
Aug. 17, 2011 $0.03 (200%) $5.66 $7.90
May 17, 2011 $0.01 $6.29 $7.90
Feb. 17, 2011 $0.01 $6.92 $8.15
Nov. 17, 2010 $0.01 $5.79 $6.49
Aug. 17, 2010 $0.01 $4.90 $6.76
May 17, 2010 $0.01 $6.64 $7.26
Feb. 17, 2010 $0.01 $5.42 $5.75
Nov. 17, 2009 $0.01 (-80%) $4.72 $5.78
Aug. 17, 2009 $0.05 $4.27 $4.54
May 15, 2009 $0.05 (-70.59%) $4.91 $8.90
Feb. 17, 2009 $0.17 (-1.73%) $6.00 $8.86
Nov. 17, 2008 $0.173 (1.76%) $11.94 $15.74
Aug. 16, 2008 $0.17 $11.45 $12.98
May 17, 2008 $0.17 $13.52 $16.69
Feb. 15, 2008 $0.17 $12.68 $16.15
Nov. 17, 2007 $0.17 (4.22%) $11.26 $16.86
Aug. 17, 2007 $0.16311 $14.29 $14.87
May 17, 2007 $0.16311 $12.82 $18.97
Feb. 17, 2007 $0.16311 $14.20 $18.80
Nov. 17, 2006 $0.16311 (4.87%) $14.89 $19.69
Aug. 17, 2006 $0.15553 $13.81 $19.90
May 17, 2006 $0.15553 $12.84 $19.64
Feb. 17, 2006 $0.15553 $14.37 $21.67
Nov. 17, 2005 $0.15553 (3.12%) $13.72 $19.98
Aug. 17, 2005 $0.15082 $13.71 $26.06
May 17, 2005 $0.15082 $12.79 $24.02
Feb. 17, 2005 $0.15082 $13.46 $25.74
Nov. 17, 2004 $0.15082 (4.17%) $14.35 $26.70
Aug. 17, 2004 $0.14478 $11.65 $28.25
May 17, 2004 $0.14478 $11.54 $30.00
Feb. 17, 2004 $0.14478 $13.95 $31.87
Nov. 17, 2003 $0.14478 (9.57%) $12.70 $29.88
Aug. 17, 2003 $0.13214 $11.11 $28.99
May 17, 2003 $0.13214 $11.26 $29.90
Feb. 17, 2003 $0.13214 (4.54%) $9.13 $24.21
Dec. 4, 2002 $0.1264 (0.44%) $9.73 $26.14
Nov. 17, 2002 $0.12585 (4.54%) $9.27 $27.50
Aug. 17, 2002 $0.12038 $9.44 $27.29
May 17, 2002 $0.12038 $9.31 $26.00
Feb. 17, 2002 $0.12038 (3.00%) $7.62 $22.50
Nov. 17, 2001 $0.11687 (4.76%) $8.10 $23.20
Aug. 17, 2001 $0.11156 $7.62 $23.15
May 17, 2001 $0.11156 $7.18 $21.60
Feb. 17, 2001 $0.11156 (5.00%) $7.73 $19.75
Dec. 6, 2000 $0.10625 $6.26 $19.75
Nov. 17, 2000 $0.10625 (5.00%) $6.33 $20.00
Aug. 17, 2000 $0.10119 $6.10 $19.87
May 17, 2000 $0.10119 $6.59 $20.62
Feb. 17, 2000 $0.10119 (2.56%) $6.02 $21.37
Dec. 2, 1999 $0.09866 (2.38%) $7.44 $25.87
Nov. 17, 1999 $0.09637 $7.36 $26.25
Aug. 17, 1999 $0.09637 $6.24 $21.63
May 17, 1999 $0.09637 (5.26%) $6.28 $24.00
Feb. 17, 1999 $0.09155 $6.46 $25.25
Nov. 17, 1998 $0.09155 (-0.21%) $7.83 $27.00
Aug. 17, 1998 $0.09174 (8.17%) $5.94 $31.87
May 17, 1998 $0.08481 (4.77%) $7.20 $34.12
Feb. 17, 1998 $0.08095 $6.44 $30.00
Nov. 17, 1997 $0.08095 $6.63 $31.94
Aug. 17, 1997 $0.08095 (16.66%) $5.49 $35.00
May 17, 1997 $0.06939 $4.37 $27.75
Feb. 17, 1997 $0.06939 (9.10%) $4.13 $27.50
Nov. 17, 1996 $0.0636 $3.85 $26.00
Sept. 25, 1996 $0.0636 (0.43%) $3.83 $26.00
Aug. 17, 1996 $0.06333 $3.76 $27.00
May 17, 1996 $0.06333 (4.54%) $3.73 $24.50
Feb. 17, 1996 $0.06058 $3.49 $24.12
Nov. 17, 1995 $0.06058 (4.77%) $3.59 $27.00
Sept. 27, 1995 $0.05782 (-31.57%) $3.76 $28.00
Aug. 17, 1995 $0.0845 (61.51%) - -
May 17, 1995 $0.05232 $3.30 $26.00
Feb. 17, 1995 $0.05232 $3.37 $25.50
Nov. 17, 1994 $0.05232 $3.41 $28.50
Sept. 26, 1994 $0.05232 (-4.99%) $4.17 $32.00
Aug. 17, 1994 $0.05507 (5.26%) $4.39 $33.50
May 17, 1994 $0.05232 (18.77%) $5.09 $38.50
Feb. 17, 1994 $0.04405 $4.87 $37.75
Oct. 26, 1993 $0.04405 (-36.25%) $4.82 $37.75
Nov. 17, 1993 $0.0691 (56.87%) - -
Sept. 24, 1993 $0.04405 (-5.90%) $4.96 $39.00
Aug. 17, 1993 $0.04681 (112.48%) $5.07 $39.50
May 17, 1993 $0.02203 $4.10 $32.75
Feb. 17, 1993 $0.02203 $3.52 $27.00
Oct. 26, 1992 $0.02203 (-45.75%) $2.63 $42.00
Aug. 25, 1992 $0.04061 (-4.85%) $2.50 $40.00
April 24, 1992 $0.04268 (11.93%) $2.58 $41.50
Jan. 27, 1992 $0.03813 $2.53 $41.00
Oct. 25, 1991 $0.03813 (-4.48%) $2.25 $36.75
July 25, 1991 $0.03992 $2.43 $40.00
April 24, 1991 $0.03992 $2.11 $35.00
Jan. 25, 1991 $0.03992 $1.94 $32.50
Oct. 25, 1990 $0.03992 $1.87 $31.50
July 25, 1990 $0.03992 (3.55%) $2.41 $41.00
April 24, 1990 $0.03855 $2.63 $45.00

Split

DateSplit Ratio
Sept. 5, 2007 1.030
Sept. 6, 2006 1.030
Oct. 3, 2005 1.250
Oct. 1, 2004 1.250
Sept. 10, 2003 1.050
Dec. 4, 2002 1.050
Dec. 7, 2001 1.030
Dec. 6, 2000 1.050
Dec. 2, 1999 1.050
Aug. 3, 1998 1.250
Aug. 1, 1997 1.333
Sept. 25, 1996 1.050
Nov. 2, 1992 2

NPBC

Price: $10.72

52 week range price:
$10.24
$12.80

Dividend Yield: 0.00%

Payout Ratio: 56.41%

Payout Ratio Range:
12.80%
162.50%

Dividend Per Share: $0.44

Earnings Per Share: $0.78

Future Ex-Dividend Date: -

P/E Ratio: 13.74

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: NaN

Ebitda: NaN

Market Capitalization: NaN

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: