The North West Company Inc. dividend history

Dividend history for stock NWC.TO (The North West Company Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2019 $0.33 (3.13%) $28.34 $28.34
Jan. 15, 2019 $0.32 $30.88 $31.23
Oct. 15, 2018 $0.32 $27.81 $28.42
July 16, 2018 $0.32 $28.83 $29.79
April 16, 2018 $0.32 $25.61 $26.75
Jan. 15, 2018 $0.32 $28.43 $30.05
Oct. 16, 2017 $0.32 $28.42 $30.36
July 17, 2017 $0.32 $29.61 $31.96
April 17, 2017 $0.32 (3.23%) $28.32 $30.87
Jan. 16, 2017 $0.31 $24.51 $26.99
Oct. 17, 2016 $0.31 $23.46 $26.13
July 15, 2016 $0.31 $25.65 $28.90
April 15, 2016 $0.31 $25.52 $29.07
Jan. 15, 2016 $0.31 $25.21 $29.02
Oct. 15, 2015 $0.31 (6.90%) $23.73 $27.62
July 15, 2015 $0.29 $21.16 $24.90
April 15, 2015 $0.29 $21.09 $25.10
Jan. 15, 2015 $0.29 $21.52 $25.91
Oct. 15, 2014 $0.29 $18.28 $22.26
July 15, 2014 $0.29 $19.32 $23.83
April 15, 2014 $0.29 (3.57%) $19.70 $24.60
Jan. 15, 2014 $0.28 $20.17 $25.49
Oct. 15, 2013 $0.28 $18.60 $23.76
July 15, 2013 $0.28 $18.73 $24.21
April 15, 2013 $0.28 (7.69%) $17.58 $23.00
Jan. 15, 2013 $0.26 $16.99 $22.50
Oct. 15, 2012 $0.26 $16.41 $21.99
July 16, 2012 $0.26 $15.31 $20.75
April 16, 2012 $0.26 (8.33%) $16.15 $22.17
Jan. 16, 2012 $0.24 $14.42 $20.03
Oct. 17, 2011 $0.24 $13.62 $19.15
July 15, 2011 $0.24 $14.16 $20.15
April 15, 2011 $0.24 (-29.41%) $14.89 $21.45
Dec. 29, 2010 $0.34 $14.31 $20.84
Sept. 28, 2010 $0.34 $13.26 $19.64
June 28, 2010 $0.34 $12.98 $19.55
March 29, 2010 $0.34 $11.78 $18.05
Dec. 29, 2009 $0.34 $12.29 $19.20
Sept. 28, 2009 $0.34 (6.25%) $11.30 $17.96
June 26, 2009 $0.32 $9.36 $15.16
March 27, 2009 $0.32 $9.28 $15.36
Dec. 29, 2008 $0.32 $9.63 $16.27
Sept. 26, 2008 $0.32 $9.30 $16.03
June 26, 2008 $0.32 $9.75 $17.14
March 27, 2008 $0.32 (18.52%) $10.36 $18.56
Dec. 27, 2007 $0.27 $11.29 $20.57
Sept. 27, 2007 $0.27 $11.01 $20.31
Sept. 26, 2007 $0.27 $11.23 $21.00
June 27, 2007 $0.27 (22.73%) $10.18 $19.27
March 28, 2007 $0.22 $8.66 $16.63
Dec. 27, 2006 $0.22 (-66.67%) $8.41 $16.37
Sept. 27, 2006 $0.66 (22.22%) $8.85 $17.45
June 28, 2006 $0.54 $7.20 $14.75
March 29, 2006 $0.54 (14.89%) $6.27 $13.33
Dec. 28, 2005 $0.47 $5.42 $12.00
Sept. 28, 2005 $0.47 $4.42 $10.20
June 28, 2005 $0.47 $4.44 $10.74
March 29, 2005 $0.47 (4.44%) $3.94 $9.99
Dec. 29, 2004 $0.45 $3.64 $9.67
Sept. 28, 2004 $0.45 $2.97 $8.27
June 28, 2004 $0.45 $2.93 $8.63
March 29, 2004 $0.45 (32.35%) $2.64 $8.20
Dec. 29, 2003 $0.34 (-12.82%) $2.52 $8.29
Nov. 12, 2003 $0.39 $2.39 $8.19
Aug. 13, 2003 $0.39 $2.29 $8.25
May 13, 2003 $0.39 $2.08 $7.85
Jan. 3, 2003 $0.39 (-10.34%) $1.76 $6.98
Nov. 13, 2002 $0.435 (16%) $1.61 $6.78
Aug. 13, 2002 $0.375 $1.47 $6.60
May 13, 2002 $0.375 $1.36 $6.47
Feb. 13, 2002 $0.375 $1.15 $5.80
Nov. 13, 2001 $0.375 (4.17%) $0.97 $5.25
Aug. 13, 2001 $0.36 $0.87 $5.02
May 11, 2001 $0.36 $0.75 $4.67
Feb. 13, 2001 $0.36 (-33.33%) $0.65 $4.38
Nov. 15, 2000 $0.54 (80%) $0.48 $3.50
Aug. 11, 2000 $0.3 $41.98 $360.00
May 11, 2000 $0.3 $0.43 $3.67
Feb. 11, 2000 $0.3 (-44.44%) $0.41 $3.83
Nov. 10, 1999 $0.54 (80%) $0.43 $4.38
Aug. 11, 1999 $0.3 $0.42 $4.92
May 12, 1999 $0.3 $0.39 $4.80
Feb. 11, 1999 $0.3 (20%) $0.35 $4.65
Dec. 17, 1998 $0.25 $0.33 $4.70
Nov. 10, 1998 $0.25 $0.27 $4.06
Aug. 12, 1998 $0.25 $0.26 $4.17
May 13, 1998 $0.25 $0.27 $4.64
Feb. 11, 1998 $0.25 (13.64%) $0.23 $4.19
Nov. 12, 1997 $0.22 $0.20 $3.91
Sept. 26, 1997 $0.22 (25.71%) $0.19 $3.85
Aug. 13, 1997 $0.175 (75%) $0.19 $4.07
March 24, 1997 $0.1 $0.15 $3.49
Dec. 27, 1996 $0.1 $0.16 $3.83
Sept. 26, 1996 $0.1 $0.11 $2.66
June 26, 1996 $0.1 $0.09 $2.24
April 3, 1996 $0.1 $0.08 $2.07
Dec. 27, 1995 $0.1 $0.11 $3.00
Sept. 27, 1995 $0.1 $0.10 $2.76
June 28, 1995 $0.1 $0.10 $2.71
March 28, 1995 $0.1 $0.09 $2.46

NWC.TO

Price: $30.42

52 week range price:
$24.08
$33.74

Dividend Yield: 3.25%

5-year range yield:
3.00%
3.91%

Payout Ratio: 85.33%

Payout Ratio Range:
85.33%
85.33%

Dividend Per Share: $1.28

Earnings Per Share: $1.50

Future Ex-Dividend Date: -

P/E Ratio: 21.08

Exchange: TOR

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 34610

Ebitda: 168.2 million

Market Capitalization: 1.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 25

DGR3: 2.19%

DGR5: 2.72%

DGR10: 0.63%

DGR20: 0.99%

Links: