THE NORTH WEST COMPANY INC dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 15, 2018 $0.32 $28.42 $28.42
July 16, 2018 $0.32 $29.46 $29.79
April 16, 2018 $0.32 $26.17 $26.75
Jan. 15, 2018 $0.32 $29.05 $30.05
Oct. 16, 2017 $0.32 $29.04 $30.36
July 17, 2017 $0.32 $30.26 $31.96
April 17, 2017 $0.32 (3.23%) $28.93 $30.87
Jan. 16, 2017 $0.31 $25.04 $26.99
Oct. 17, 2016 $0.31 $23.97 $26.13
July 15, 2016 $0.31 $26.20 $28.90
April 15, 2016 $0.31 $26.08 $29.07
Jan. 15, 2016 $0.31 $25.76 $29.02
Oct. 15, 2015 $0.31 (6.90%) $24.25 $27.62
July 15, 2015 $0.29 $21.62 $24.90
April 15, 2015 $0.29 $21.55 $25.10
Jan. 15, 2015 $0.29 $21.99 $25.91
Oct. 15, 2014 $0.29 $18.68 $22.26
July 15, 2014 $0.29 $19.74 $23.83
April 15, 2014 $0.29 (3.57%) $20.13 $24.60
Jan. 15, 2014 $0.28 $20.61 $25.49
Oct. 15, 2013 $0.28 $19.00 $23.76
July 15, 2013 $0.28 $19.13 $24.21
April 15, 2013 $0.28 (7.69%) $17.96 $23.00
Jan. 15, 2013 $0.26 $17.36 $22.50
Oct. 15, 2012 $0.26 $16.77 $21.99
July 16, 2012 $0.26 $15.64 $20.75
April 16, 2012 $0.26 (8.33%) $16.50 $22.17
Jan. 16, 2012 $0.24 $14.74 $20.03
Oct. 17, 2011 $0.24 $13.92 $19.15
July 15, 2011 $0.24 $14.47 $20.15
April 15, 2011 $0.24 (-29.41%) $15.21 $21.45
Dec. 29, 2010 $0.34 $14.62 $20.84
Sept. 28, 2010 $0.34 $13.55 $19.64
June 28, 2010 $0.34 $13.26 $19.55
March 29, 2010 $0.34 $12.03 $18.05
Dec. 29, 2009 $0.34 $12.56 $19.20
Sept. 28, 2009 $0.34 (6.25%) $11.55 $17.96
June 26, 2009 $0.32 $9.56 $15.16
March 27, 2009 $0.32 $9.48 $15.36
Dec. 29, 2008 $0.32 $9.84 $16.27
Sept. 26, 2008 $0.32 $9.51 $16.03
June 26, 2008 $0.32 $9.96 $17.14
March 27, 2008 $0.32 (18.52%) $10.59 $18.56
Dec. 27, 2007 $0.27 $11.54 $20.57
Sept. 27, 2007 $0.27 $11.25 $20.31
Sept. 26, 2007 $0.27 $11.48 $21.00
June 27, 2007 $0.27 (22.73%) $10.40 $19.27
March 28, 2007 $0.22 $8.85 $16.63
Dec. 27, 2006 $0.22 (-66.67%) $8.60 $16.37
Sept. 27, 2006 $0.66 (22.22%) $9.04 $17.45
June 28, 2006 $0.54 $7.36 $14.75
March 29, 2006 $0.54 (14.89%) $6.41 $13.33
Dec. 28, 2005 $0.47 $5.53 $12.00
Sept. 28, 2005 $0.47 $4.51 $10.20
June 28, 2005 $0.47 $4.53 $10.74
March 29, 2005 $0.47 (4.44%) $4.03 $9.99
Dec. 29, 2004 $0.45 $3.72 $9.67
Sept. 28, 2004 $0.45 $3.03 $8.27
June 28, 2004 $0.45 $2.99 $8.63
March 29, 2004 $0.45 (32.35%) $2.70 $8.20
Dec. 29, 2003 $0.34 (-12.82%) $2.58 $8.29
Nov. 12, 2003 $0.39 $2.44 $8.19
Aug. 13, 2003 $0.39 $2.34 $8.25
May 13, 2003 $0.39 $2.13 $7.85
Jan. 3, 2003 $0.39 (-10.34%) $1.80 $6.98
Nov. 13, 2002 $0.435 (16%) $1.65 $6.78
Aug. 13, 2002 $0.375 $1.50 $6.60
May 13, 2002 $0.375 $1.39 $6.47
Feb. 13, 2002 $0.375 $1.18 $5.80
Nov. 13, 2001 $0.375 (4.17%) $1.00 $5.25
Aug. 13, 2001 $0.36 $0.89 $5.02
May 11, 2001 $0.36 $0.77 $4.67
Feb. 13, 2001 $0.36 (-33.33%) $0.67 $4.38
Nov. 15, 2000 $0.54 (80%) $0.49 $3.50
Aug. 11, 2000 $0.3 $42.89 $360.00
May 11, 2000 $0.3 $0.44 $3.67
Feb. 11, 2000 $0.3 (-44.44%) $0.42 $3.83
Nov. 10, 1999 $0.54 (80%) $0.44 $4.38
Aug. 11, 1999 $0.3 $0.43 $4.92
May 12, 1999 $0.3 $0.40 $4.80
Feb. 11, 1999 $0.3 (20%) $0.36 $4.65
Dec. 17, 1998 $0.25 $0.34 $4.70
Nov. 10, 1998 $0.25 $0.28 $4.06
Aug. 12, 1998 $0.25 $0.27 $4.17
May 13, 1998 $0.25 $0.28 $4.64
Feb. 11, 1998 $0.25 (13.64%) $0.24 $4.19
Nov. 12, 1997 $0.22 $0.21 $3.91
Sept. 26, 1997 $0.22 (25.71%) $0.19 $3.85
Aug. 13, 1997 $0.175 (75%) $0.19 $4.07
March 24, 1997 $0.1 $0.16 $3.49
Dec. 27, 1996 $0.1 $0.17 $3.83
Sept. 26, 1996 $0.1 $0.12 $2.66
June 26, 1996 $0.1 $0.09 $2.24
April 3, 1996 $0.1 $0.08 $2.07
Dec. 27, 1995 $0.1 $0.12 $3.00
Sept. 27, 1995 $0.1 $0.11 $2.76
June 28, 1995 $0.1 $0.10 $2.71
March 28, 1995 $0.1 $0.09 $2.46

NWC.TO

List: canada

Price: $31.6

52 week range price:
$24.08
$33.74

Dividend Yield: 4.05%

5-year range yield:
4.01%
5.21%

Payout Ratio: 85.33%

Payout Ratio Range:
85.33%
85.33%

Dividend Per Share: $1.28

Earnings Per Share: $1.50

Future Ex-Dividend Date: -

P/E Ratio: 21.08

Exchange: TOR

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 34610

Ebitda: 168.2 million

Market Capitalization: 1.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 3.34%

DGR5: 4.25%

DGR10: 0.48%

DGR20: 4.73%

Links: