THE NORTH WEST COMPANY INC stock price and dividend history

The current dividend payout for stock THE NORTH WEST COMPANY INC (NWC.TO) as of Sept. 28, 2020 is 1.28 CAD. The current dividend yield for NWC.TO as of Sept. 28, 2020 is 3.86%. Average dividend growth rate for stock THE NORTH WEST COMPANY INC (NWC.TO) for past three years is 2.12%.

Dividend history for stock NWC.TO (THE NORTH WEST COMPANY INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

THE NORTH WEST COMPANY INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 2020-07-15 0.330 CAD 29.79 CAD 29.79 CAD
2020-03-30 2020-04-15 0.330 CAD 19.36 CAD 19.58 CAD
2019-12-30 2020-01-15 0.330 CAD 27.02 CAD 27.81 CAD
2019-09-27 2019-10-15 0.330 CAD 27.06 CAD 28.18 CAD
2019-06-27 2019-07-15 0.330 CAD 27.95 CAD 29.46 CAD
2019-03-28 2019-04-15 0.330 CAD
(3.13%)
26.60 CAD 28.34 CAD
2018-12-28 2019-01-15 0.320 CAD 28.98 CAD 31.23 CAD
2018-09-27 2018-10-15 0.320 CAD 26.10 CAD 28.42 CAD
2018-06-28 2018-07-16 0.320 CAD 27.06 CAD 29.79 CAD
2018-03-28 2018-04-16 0.320 CAD 24.04 CAD 26.75 CAD
2017-12-28 2018-01-15 0.320 CAD 26.68 CAD 30.05 CAD
2017-09-28 2017-10-16 0.320 CAD 26.67 CAD 30.36 CAD
2017-06-28 2017-07-17 0.320 CAD 27.79 CAD 31.96 CAD
2017-03-29 2017-04-17 0.320 CAD
(3.23%)
26.57 CAD 30.87 CAD
2016-12-28 2017-01-16 0.310 CAD 23.00 CAD 26.99 CAD
2016-09-28 2016-10-17 0.310 CAD 22.01 CAD 26.13 CAD
2016-06-28 2016-07-15 0.310 CAD 24.07 CAD 28.90 CAD
2016-03-29 2016-04-15 0.310 CAD 23.95 CAD 29.07 CAD
2015-12-29 2016-01-15 0.310 CAD 23.66 CAD 29.02 CAD
2015-09-28 2015-10-15 0.310 CAD
(6.90%)
22.27 CAD 27.62 CAD
2015-06-26 2015-07-15 0.290 CAD 19.86 CAD 24.90 CAD
2015-03-27 2015-04-15 0.290 CAD 19.79 CAD 25.10 CAD
2014-12-29 2015-01-15 0.290 CAD 20.19 CAD 25.91 CAD
2014-09-26 2014-10-15 0.290 CAD 17.16 CAD 22.26 CAD
2014-06-26 2014-07-15 0.290 CAD 18.13 CAD 23.83 CAD
2014-03-27 2014-04-15 0.290 CAD
(3.57%)
18.49 CAD 24.60 CAD
2013-12-27 2014-01-15 0.280 CAD 18.93 CAD 25.49 CAD
2013-09-26 2013-10-15 0.280 CAD 17.45 CAD 23.76 CAD
2013-06-26 2013-07-15 0.280 CAD 17.57 CAD 24.21 CAD
2013-03-26 2013-04-15 0.280 CAD
(7.69%)
16.50 CAD 23.00 CAD
2012-12-27 2013-01-15 0.260 CAD 15.94 CAD 22.50 CAD
2012-09-26 2012-10-15 0.260 CAD 15.40 CAD 21.99 CAD
2012-06-27 2012-07-16 0.260 CAD 14.36 CAD 20.75 CAD
2012-03-28 2012-04-16 0.260 CAD
(8.33%)
15.16 CAD 22.17 CAD
2011-12-28 2012-01-16 0.240 CAD 13.53 CAD 20.03 CAD
2011-09-28 2011-10-17 0.240 CAD 12.78 CAD 19.15 CAD
2011-06-28 2011-07-15 0.240 CAD 13.29 CAD 20.15 CAD
2011-03-29 2011-04-15 0.240 CAD
(-29.41%)
13.97 CAD 21.45 CAD
2010-12-29 0.340 CAD 13.42 CAD 20.84 CAD
2010-09-28 0.340 CAD 12.45 CAD 19.64 CAD
2010-06-28 0.340 CAD 12.18 CAD 19.55 CAD
2010-03-29 0.340 CAD 11.05 CAD 18.05 CAD
2009-12-29 0.340 CAD 11.54 CAD 19.20 CAD
2009-09-28 0.340 CAD
(6.25%)
10.60 CAD 17.96 CAD
2009-06-26 0.320 CAD 8.78 CAD 15.16 CAD
2009-03-27 0.320 CAD 8.71 CAD 15.36 CAD
2008-12-29 0.320 CAD 9.03 CAD 16.27 CAD
2008-09-26 0.320 CAD 8.73 CAD 16.03 CAD
2008-06-26 0.320 CAD 9.15 CAD 17.14 CAD
2008-03-27 0.320 CAD
(18.52%)
9.72 CAD 18.56 CAD
2007-12-27 0.270 CAD 10.60 CAD 20.57 CAD
2007-09-27 0.270 CAD 10.33 CAD 20.31 CAD
2007-09-26 0.270 CAD 10.54 CAD 21.00 CAD
2007-06-27 0.270 CAD
(22.73%)
9.55 CAD 19.27 CAD
2007-03-28 0.220 CAD 8.13 CAD 16.63 CAD
2006-12-27 0.220 CAD
(-66.67%)
7.90 CAD 16.37 CAD
2006-09-27 0.660 CAD
(22.22%)
8.31 CAD 17.45 CAD
2006-06-28 0.540 CAD 6.76 CAD 14.75 CAD
2006-03-29 0.540 CAD
(14.89%)
5.88 CAD 13.33 CAD
2005-12-28 0.470 CAD 5.08 CAD 12.00 CAD
2005-09-28 0.470 CAD 4.15 CAD 10.20 CAD
2005-06-28 0.470 CAD 4.16 CAD 10.74 CAD
2005-03-29 0.470 CAD
(4.44%)
3.70 CAD 9.99 CAD
2004-12-29 0.450 CAD 3.41 CAD 9.67 CAD
2004-09-28 0.450 CAD 2.78 CAD 8.27 CAD
2004-06-28 0.450 CAD 2.75 CAD 8.63 CAD
2004-03-29 0.450 CAD
(32.35%)
2.48 CAD 8.20 CAD
2003-12-29 0.340 CAD
(-12.82%)
2.37 CAD 8.29 CAD
2003-11-12 0.390 CAD 2.24 CAD 8.19 CAD
2003-08-13 0.390 CAD 2.15 CAD 8.25 CAD
2003-05-13 0.390 CAD 1.95 CAD 7.85 CAD
2003-01-03 0.390 CAD
(-10.34%)
1.65 CAD 6.98 CAD
2002-11-13 0.435 CAD
(16%)
1.51 CAD 6.78 CAD
2002-08-13 0.375 CAD 1.38 CAD 6.60 CAD
2002-05-13 0.375 CAD 1.28 CAD 6.47 CAD
2002-02-13 0.375 CAD 1.08 CAD 5.80 CAD
2001-11-13 0.375 CAD
(4.17%)
0.91 CAD 5.25 CAD
2001-08-13 0.360 CAD 0.81 CAD 5.02 CAD
2001-05-11 0.360 CAD 0.70 CAD 4.67 CAD
2001-02-13 0.360 CAD
(-33.33%)
0.61 CAD 4.38 CAD
2000-11-15 0.540 CAD
(80%)
0.45 CAD 3.50 CAD
2000-08-11 0.300 CAD 39.39 CAD 360.00 CAD
2000-05-11 0.300 CAD 0.40 CAD 3.67 CAD
2000-02-11 0.300 CAD
(-44.44%)
0.39 CAD 3.83 CAD
1999-11-10 0.540 CAD
(80%)
0.41 CAD 4.38 CAD
1999-08-11 0.300 CAD 0.40 CAD 4.92 CAD
1999-05-12 0.300 CAD 0.36 CAD 4.80 CAD
1999-02-11 0.300 CAD
(20%)
0.33 CAD 4.65 CAD
1998-12-17 0.250 CAD 0.31 CAD 4.70 CAD
1998-11-10 0.250 CAD 0.25 CAD 4.06 CAD
1998-08-12 0.250 CAD 0.24 CAD 4.17 CAD
1998-05-13 0.250 CAD 0.25 CAD 4.64 CAD
1998-02-11 0.250 CAD
(13.64%)
0.22 CAD 4.19 CAD
1997-11-12 0.220 CAD 0.19 CAD 3.91 CAD
1997-09-26 0.220 CAD
(25.71%)
0.18 CAD 3.85 CAD
1997-08-13 0.175 CAD
(75%)
0.18 CAD 4.07 CAD
1997-03-24 0.100 CAD 0.14 CAD 3.49 CAD
1996-12-27 0.100 CAD 0.15 CAD 3.83 CAD
1996-09-26 0.100 CAD 0.11 CAD 2.66 CAD
1996-06-26 0.100 CAD 0.09 CAD 2.24 CAD
1996-04-03 0.100 CAD 0.08 CAD 2.07 CAD
1995-12-27 0.100 CAD 0.11 CAD 3.00 CAD
1995-09-27 0.100 CAD 0.10 CAD 2.76 CAD
1995-06-28 0.100 CAD 0.09 CAD 2.71 CAD
1995-03-28 0.100 CAD 0.08 CAD 2.46 CAD

NWC.TO

Price: 34.22CAD

52 week range price:
16.06
34.57

Dividend Yield: 3.86%

5-year range yield:
3.86%
6.74%

Payout Ratio: 67.72%

Payout Ratio Range:
67.72%
85.33%

Dividend Per Share: 1.28 CAD

Earnings Per Share: 2.28 CAD

Future Ex-Dividend Date: -

P/E Ratio: 24.43

Exchange: TOR

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 140607

Ebitda: 168.2 million

Market Capitalization: 1.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 2.12%

DGR5: 2.63%

DGR10: 0.63%

DGR20: 0.39%

Links: