THE NORTH WEST COMPANY INC dividends

Last dividend for THE NORTH WEST COMPANY INC (NWC.TO) as of June 18, 2024 is 0.39 CAD. The forward dividend yield for NWC.TO as of June 18, 2024 is 3.67%. Average dividend growth rate for stock THE NORTH WEST COMPANY INC (NWC.TO) for past three years is 4.86%.

Dividend history for stock NWC.TO (THE NORTH WEST COMPANY INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

THE NORTH WEST COMPANY INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-06-28 2024-07-15 0.3900 CAD Upcoming dividend
2024-04-17 2024-04-29 0.3900 CAD 38.49 CAD 38.49 CAD
2023-12-28 2024-01-15 0.3900 CAD 39.24 CAD 39.24 CAD
2023-09-28 2023-10-13 0.3900 CAD (2.63%) 34.32 CAD 34.32 CAD
2023-06-29 2023-07-14 0.3800 CAD 30.91 CAD 31.26 CAD
2023-04-14 2023-04-27 0.3800 CAD 38.40 CAD 39.32 CAD
2022-12-29 2023-01-16 0.3800 CAD 34.19 CAD 35.34 CAD
2022-09-28 2022-10-14 0.3800 CAD (2.70%) 30.93 CAD 32.32 CAD
2022-06-29 2022-07-15 0.3700 CAD 31.82 CAD 33.64 CAD
2022-04-20 2022-04-28 0.3700 CAD 33.67 CAD 35.99 CAD
2021-12-30 2022-01-14 0.3700 CAD 31.92 CAD 34.46 CAD
2021-09-28 2021-10-15 0.3700 CAD (2.78%) 30.84 CAD 33.66 CAD
2021-06-29 2021-07-15 0.3600 CAD 31.92 CAD 35.21 CAD
2021-04-15 2021-04-28 0.3600 CAD 31.92 CAD 35.58 CAD
2020-12-30 2021-01-15 0.3600 CAD 29.14 CAD 32.81 CAD
2020-09-29 2020-10-15 0.3600 CAD (9.09%) 32.22 CAD 36.67 CAD
2020-06-29 2020-07-15 0.3300 CAD 25.92 CAD 29.79 CAD
2020-03-30 2020-04-15 0.3300 CAD 16.85 CAD 19.58 CAD
2019-12-30 2020-01-15 0.3300 CAD 23.51 CAD 27.81 CAD
2019-09-27 2019-10-15 0.3300 CAD 23.54 CAD 28.18 CAD
2019-06-27 2019-07-15 0.3300 CAD 24.32 CAD 29.46 CAD
2019-03-28 2019-04-15 0.3300 CAD (3.13%) 23.14 CAD 28.34 CAD
2018-12-28 2019-01-15 0.3200 CAD 25.21 CAD 31.23 CAD
2018-09-27 2018-10-15 0.3200 CAD 22.71 CAD 28.42 CAD
2018-06-28 2018-07-16 0.3200 CAD 23.54 CAD 29.79 CAD
2018-03-28 2018-04-16 0.3200 CAD 20.91 CAD 26.75 CAD
2017-12-28 2018-01-15 0.3200 CAD 23.22 CAD 30.05 CAD
2017-09-28 2017-10-16 0.3200 CAD 23.21 CAD 30.36 CAD
2017-06-28 2017-07-17 0.3200 CAD 24.18 CAD 31.96 CAD
2017-03-29 2017-04-17 0.3200 CAD (3.23%) 23.12 CAD 30.87 CAD
2016-12-28 2017-01-16 0.3100 CAD 20.01 CAD 26.99 CAD
2016-09-28 2016-10-17 0.3100 CAD 19.15 CAD 26.13 CAD
2016-06-28 2016-07-15 0.3100 CAD 20.94 CAD 28.90 CAD
2016-03-29 2016-04-15 0.3100 CAD 20.84 CAD 29.07 CAD
2015-12-29 2016-01-15 0.3100 CAD 20.58 CAD 29.02 CAD
2015-09-28 2015-10-15 0.3100 CAD (6.90%) 19.38 CAD 27.62 CAD
2015-06-26 2015-07-15 0.2900 CAD 17.28 CAD 24.90 CAD
2015-03-27 2015-04-15 0.2900 CAD 17.22 CAD 25.10 CAD
2014-12-29 2015-01-15 0.2900 CAD 17.57 CAD 25.91 CAD
2014-09-26 2014-10-15 0.2900 CAD 14.93 CAD 22.26 CAD
2014-06-26 2014-07-15 0.2900 CAD 15.77 CAD 23.83 CAD
2014-03-27 2014-04-15 0.2900 CAD (3.57%) 16.08 CAD 24.60 CAD
2013-12-27 2014-01-15 0.2800 CAD 16.47 CAD 25.49 CAD
2013-09-26 2013-10-15 0.2800 CAD 15.19 CAD 23.76 CAD
2013-06-26 2013-07-15 0.2800 CAD 15.29 CAD 24.21 CAD
2013-03-26 2013-04-15 0.2800 CAD (7.69%) 14.35 CAD 23.00 CAD
2012-12-27 2013-01-15 0.2600 CAD 13.87 CAD 22.50 CAD
2012-09-26 2012-10-15 0.2600 CAD 13.40 CAD 21.99 CAD
2012-06-27 2012-07-16 0.2600 CAD 12.50 CAD 20.75 CAD
2012-03-28 2012-04-16 0.2600 CAD (8.33%) 13.19 CAD 22.17 CAD
2011-12-28 2012-01-16 0.2400 CAD 11.78 CAD 20.03 CAD
2011-09-28 2011-10-17 0.2400 CAD 11.12 CAD 19.15 CAD
2011-06-28 2011-07-15 0.2400 CAD 11.56 CAD 20.15 CAD
2011-03-29 2011-04-15 0.2400 CAD (-29.41%) 12.16 CAD 21.45 CAD
2010-12-29 2011-01-17 0.3400 CAD 11.68 CAD 20.84 CAD
2010-09-28 2010-10-15 0.3400 CAD 10.83 CAD 19.64 CAD
2010-06-28 2010-07-15 0.3400 CAD 10.60 CAD 19.55 CAD
2010-03-29 2010-04-15 0.3400 CAD 9.62 CAD 18.05 CAD
2009-12-29 2010-01-15 0.3400 CAD 10.04 CAD 19.20 CAD
2009-09-28 2009-10-15 0.3400 CAD (6.25%) 9.23 CAD 17.96 CAD
2009-06-26 2009-07-15 0.3200 CAD 7.64 CAD 15.16 CAD
2009-03-27 2009-04-15 0.3200 CAD (357.14%) 7.58 CAD 15.36 CAD
2008-12-29 2009-02-20 0.0700 CAD (-78.13%) 7.86 CAD 16.27 CAD
2008-09-26 2008-10-15 0.3200 CAD 7.60 CAD 16.03 CAD
2008-06-26 2008-07-15 0.3200 CAD 7.96 CAD 17.14 CAD
2008-03-27 2008-04-15 0.3200 CAD (166.67%) 8.46 CAD 18.56 CAD
2007-12-27 2008-02-22 0.1200 CAD (-55.56%) 9.22 CAD 20.57 CAD
2007-09-27 0.2700 CAD 9.70 CAD 20.31 CAD
2007-09-26 2007-10-15 0.2700 CAD 9.29 CAD 21.00 CAD
2007-06-27 2007-07-15 0.2700 CAD (22.73%) 8.42 CAD 19.27 CAD
2007-03-28 2007-04-15 0.2200 CAD (120%) 7.16 CAD 16.63 CAD
2006-12-27 2007-02-23 0.1000 CAD (-54.55%) 6.96 CAD 16.37 CAD
2006-09-27 2006-10-15 0.2200 CAD (-92.67%) 7.22 CAD 17.45 CAD
2006-09-18 3 CAD (4900%) 7.06 CAD 17.35 CAD
2006-06-28 2006-07-15 0.0600 CAD 6.03 CAD 14.75 CAD
2006-03-29 2006-04-15 0.0600 CAD (14.94%) 5.38 CAD 13.33 CAD
2005-12-28 2006-01-15 0.0522 CAD 4.78 CAD 12.00 CAD
2005-09-28 2005-10-15 0.0522 CAD 4.01 CAD 10.20 CAD
2005-06-28 2005-07-15 0.0522 CAD 4.15 CAD 10.74 CAD
2005-03-29 2005-04-15 0.0522 CAD (4.40%) 3.81 CAD 9.99 CAD
2004-12-29 2005-01-15 0.0500 CAD 3.63 CAD 9.67 CAD
2004-09-28 2004-10-15 0.0500 CAD 3.10 CAD 8.27 CAD
2004-06-28 2004-07-15 0.0500 CAD 3.18 CAD 8.63 CAD
2004-03-29 2004-04-15 0.0500 CAD (32.28%) 2.97 CAD 8.20 CAD
2003-12-29 2004-01-15 0.0378 CAD (-12.70%) 2.95 CAD 8.29 CAD
2003-11-12 2003-12-15 0.0433 CAD 2.91 CAD 8.19 CAD
2003-08-13 2003-09-15 0.0433 CAD 2.89 CAD 8.25 CAD
2003-05-13 2003-06-15 0.0433 CAD 2.70 CAD 7.85 CAD
2003-01-03 2003-03-15 0.0433 CAD (-10.35%) 2.36 CAD 6.98 CAD
2002-11-13 2002-12-15 0.0483 CAD (15.83%) 2.25 CAD 6.78 CAD
2002-08-13 2002-09-15 0.0417 CAD 2.15 CAD 6.60 CAD
2002-05-13 2002-06-15 0.0417 CAD - -
2002-02-13 2002-03-15 0.0417 CAD - -
2001-11-13 2001-12-15 0.0417 CAD (4.25%) - -
2001-08-13 2001-09-15 0.0400 CAD - -
2001-05-11 2001-06-15 0.0400 CAD - -
2001-02-13 2001-03-15 0.0400 CAD (-33.33%) - -
2000-11-15 2000-12-15 0.0600 CAD (80.18%) - -
2000-08-11 2000-09-15 0.0333 CAD - -
2000-05-11 2000-06-15 0.0333 CAD - -
2000-02-11 2000-03-15 0.0333 CAD (-93.83%) - -
1999-11-10 0.5400 CAD (80%) - -
1999-08-11 0.3000 CAD - -
1999-05-12 0.3000 CAD - -
1999-02-11 0.3000 CAD (20%) - -
1998-12-17 0.2500 CAD - -
1998-11-10 0.2500 CAD - -
1998-08-12 0.2500 CAD - -
1998-05-13 0.2500 CAD - -
1998-02-11 0.2500 CAD (13.64%) - -
1997-11-12 0.2200 CAD - -
1997-09-26 0.2200 CAD (25.71%) - -
1997-08-13 0.1750 CAD (75%) - -
1997-03-24 0.1000 CAD - -
1996-12-27 0.1000 CAD - -
1996-09-26 0.1000 CAD - -
1996-06-26 0.1000 CAD - -
1996-04-03 0.1000 CAD - -
1995-12-27 0.1000 CAD - -
1995-09-27 0.1000 CAD - -
1995-06-28 0.1000 CAD - -
1995-03-28 0.1000 CAD 0.15 CAD 2.46 CAD

NWC.TO

List: canada

Price: CA$42.49

52 week price:
28.67
43.72

Dividend Yield: 3.61%

5-year range yield:
3.61%
6.74%

Forward Dividend Yield: 3.67%

Payout Ratio: 58.43%

Payout Ratio Range:
53.71%
85.33%

Dividend Per Share: 1.56 CAD

Earnings Per Share: 2.77 CAD

P/E Ratio: 15.59

Exchange: TOR

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 56800

Ebitda: 168.2 million

Market Capitalization: 2.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 30

DGR3: 4.86%

DGR5: 3.53%

DGR10: 3.51%

DGR20: 30.00%

Links: