The North West Company Inc. dividends
Last dividend for The North West Company Inc. (NWC.TO) as of Nov. 30, 2023 is 0.39 CAD. The forward dividend yield for NWC.TO as of Nov. 30, 2023 is 4.32%. Average dividend growth rate for stock The North West Company Inc. (NWC.TO) for past three years is 4.41%.
Dividend history for stock NWC.TO (The North West Company Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The North West Company Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-09-28 | 0.390 CAD (2.63%) | 34.32 CAD | 34.32 CAD | |
| 2023-06-29 | 0.380 CAD | 30.91 CAD | 31.26 CAD | |
| 2023-04-14 | 2023-04-27 | 0.380 CAD | 38.40 CAD | 39.32 CAD |
| 2022-12-29 | 2023-01-16 | 0.380 CAD | 34.19 CAD | 35.34 CAD |
| 2022-09-28 | 2022-10-14 | 0.380 CAD (2.70%) | 30.93 CAD | 32.32 CAD |
| 2022-06-29 | 2022-07-15 | 0.370 CAD | 31.82 CAD | 33.64 CAD |
| 2022-04-20 | 2022-04-28 | 0.370 CAD | 33.67 CAD | 35.99 CAD |
| 2021-12-30 | 2022-01-14 | 0.370 CAD | 31.92 CAD | 34.46 CAD |
| 2021-09-28 | 2021-10-15 | 0.370 CAD (2.78%) | 30.84 CAD | 33.66 CAD |
| 2021-06-29 | 2021-07-15 | 0.360 CAD | 31.92 CAD | 35.21 CAD |
| 2021-04-15 | 2021-04-28 | 0.360 CAD | 31.92 CAD | 35.58 CAD |
| 2020-12-30 | 2021-01-15 | 0.360 CAD | 29.14 CAD | 32.81 CAD |
| 2020-09-29 | 2020-10-15 | 0.360 CAD (9.09%) | 32.22 CAD | 36.67 CAD |
| 2020-06-29 | 2020-07-15 | 0.330 CAD | 25.92 CAD | 29.79 CAD |
| 2020-03-30 | 2020-04-15 | 0.330 CAD | 16.85 CAD | 19.58 CAD |
| 2019-12-30 | 2020-01-15 | 0.330 CAD | 23.51 CAD | 27.81 CAD |
| 2019-09-27 | 2019-10-15 | 0.330 CAD | 23.54 CAD | 28.18 CAD |
| 2019-06-27 | 2019-07-15 | 0.330 CAD | 24.32 CAD | 29.46 CAD |
| 2019-03-28 | 2019-04-15 | 0.330 CAD (3.13%) | 23.14 CAD | 28.34 CAD |
| 2018-12-28 | 2019-01-15 | 0.320 CAD | 25.21 CAD | 31.23 CAD |
| 2018-09-27 | 2018-10-15 | 0.320 CAD | 22.71 CAD | 28.42 CAD |
| 2018-06-28 | 2018-07-16 | 0.320 CAD | 23.54 CAD | 29.79 CAD |
| 2018-03-28 | 2018-04-16 | 0.320 CAD | 20.91 CAD | 26.75 CAD |
| 2017-12-28 | 2018-01-15 | 0.320 CAD | 23.22 CAD | 30.05 CAD |
| 2017-09-28 | 2017-10-16 | 0.320 CAD | 23.21 CAD | 30.36 CAD |
| 2017-06-28 | 2017-07-17 | 0.320 CAD | 24.18 CAD | 31.96 CAD |
| 2017-03-29 | 2017-04-17 | 0.320 CAD (3.23%) | 23.12 CAD | 30.87 CAD |
| 2016-12-28 | 2017-01-16 | 0.310 CAD | 20.01 CAD | 26.99 CAD |
| 2016-09-28 | 2016-10-17 | 0.310 CAD | 19.15 CAD | 26.13 CAD |
| 2016-06-28 | 2016-07-15 | 0.310 CAD | 20.94 CAD | 28.90 CAD |
| 2016-03-29 | 2016-04-15 | 0.310 CAD | 20.84 CAD | 29.07 CAD |
| 2015-12-29 | 2016-01-15 | 0.310 CAD | 20.58 CAD | 29.02 CAD |
| 2015-09-28 | 2015-10-15 | 0.310 CAD (6.90%) | 19.38 CAD | 27.62 CAD |
| 2015-06-26 | 2015-07-15 | 0.290 CAD | 17.28 CAD | 24.90 CAD |
| 2015-03-27 | 2015-04-15 | 0.290 CAD | 17.22 CAD | 25.10 CAD |
| 2014-12-29 | 2015-01-15 | 0.290 CAD | 17.57 CAD | 25.91 CAD |
| 2014-09-26 | 2014-10-15 | 0.290 CAD | 14.93 CAD | 22.26 CAD |
| 2014-06-26 | 2014-07-15 | 0.290 CAD | 15.77 CAD | 23.83 CAD |
| 2014-03-27 | 2014-04-15 | 0.290 CAD (3.57%) | 16.08 CAD | 24.60 CAD |
| 2013-12-27 | 2014-01-15 | 0.280 CAD | 16.47 CAD | 25.49 CAD |
| 2013-09-26 | 2013-10-15 | 0.280 CAD | 15.19 CAD | 23.76 CAD |
| 2013-06-26 | 2013-07-15 | 0.280 CAD | 15.29 CAD | 24.21 CAD |
| 2013-03-26 | 2013-04-15 | 0.280 CAD (7.69%) | 14.35 CAD | 23.00 CAD |
| 2012-12-27 | 2013-01-15 | 0.260 CAD | 13.87 CAD | 22.50 CAD |
| 2012-09-26 | 2012-10-15 | 0.260 CAD | 13.40 CAD | 21.99 CAD |
| 2012-06-27 | 2012-07-16 | 0.260 CAD | 12.50 CAD | 20.75 CAD |
| 2012-03-28 | 2012-04-16 | 0.260 CAD (8.33%) | 13.19 CAD | 22.17 CAD |
| 2011-12-28 | 2012-01-16 | 0.240 CAD | 11.78 CAD | 20.03 CAD |
| 2011-09-28 | 2011-10-17 | 0.240 CAD | 11.12 CAD | 19.15 CAD |
| 2011-06-28 | 2011-07-15 | 0.240 CAD | 11.56 CAD | 20.15 CAD |
| 2011-03-29 | 2011-04-15 | 0.240 CAD (-29.41%) | 12.16 CAD | 21.45 CAD |
| 2010-12-29 | 0.340 CAD | 11.68 CAD | 20.84 CAD | |
| 2010-09-28 | 0.340 CAD | 10.83 CAD | 19.64 CAD | |
| 2010-06-28 | 0.340 CAD | 10.60 CAD | 19.55 CAD | |
| 2010-03-29 | 0.340 CAD (-15%) | 9.62 CAD | 18.05 CAD | |
| 2009-12-29 | 0.400 CAD (17.65%) | 10.04 CAD | 19.20 CAD | |
| 2009-09-28 | 0.340 CAD (6.25%) | 9.23 CAD | 17.96 CAD | |
| 2009-06-26 | 0.320 CAD | 7.64 CAD | 15.16 CAD | |
| 2009-03-27 | 0.320 CAD (-17.95%) | 7.58 CAD | 15.36 CAD | |
| 2008-12-29 | 0.390 CAD (21.88%) | 7.86 CAD | 16.27 CAD | |
| 2008-09-26 | 0.320 CAD | 7.60 CAD | 16.03 CAD | |
| 2008-06-26 | 0.320 CAD | 7.96 CAD | 17.14 CAD | |
| 2008-03-27 | 0.320 CAD (-17.95%) | 8.46 CAD | 18.56 CAD | |
| 2007-12-27 | 0.390 CAD (44.44%) | 9.22 CAD | 20.57 CAD | |
| 2007-09-27 | 0.270 CAD | 9.70 CAD | 20.31 CAD | |
| 2007-09-26 | 0.270 CAD | 9.29 CAD | 21.00 CAD | |
| 2007-06-27 | 0.270 CAD (22.73%) | 8.42 CAD | 19.27 CAD | |
| 2007-03-28 | 0.220 CAD (-31.25%) | 7.16 CAD | 16.63 CAD | |
| 2006-12-27 | 0.320 CAD (45.45%) | 6.96 CAD | 16.37 CAD | |
| 2006-09-27 | 0.220 CAD (22.22%) | 7.22 CAD | 17.45 CAD | |
| 2006-06-28 | 0.180 CAD | 6.03 CAD | 14.75 CAD | |
| 2006-03-29 | 0.180 CAD (12.50%) | 5.38 CAD | 13.33 CAD | |
| 2005-12-28 | 0.160 CAD | 4.78 CAD | 12.00 CAD | |
| 2005-09-28 | 0.160 CAD | 4.01 CAD | 10.20 CAD | |
| 2005-06-28 | 0.160 CAD | 4.15 CAD | 10.74 CAD | |
| 2005-03-29 | 0.160 CAD (6.67%) | 3.81 CAD | 9.99 CAD | |
| 2004-12-29 | 0.150 CAD | 3.63 CAD | 9.67 CAD | |
| 2004-09-28 | 0.150 CAD | 3.10 CAD | 8.27 CAD | |
| 2004-06-28 | 0.150 CAD | 3.18 CAD | 8.63 CAD | |
| 2004-03-29 | 0.150 CAD (36.36%) | 2.97 CAD | 8.20 CAD | |
| 2003-12-29 | 0.110 CAD (-15.38%) | 2.95 CAD | 8.29 CAD | |
| 2003-11-12 | 0.130 CAD | 2.91 CAD | 8.19 CAD | |
| 2003-08-13 | 0.130 CAD | 2.89 CAD | 8.25 CAD | |
| 2003-05-13 | 0.130 CAD | 2.70 CAD | 7.85 CAD | |
| 2003-01-03 | 0.130 CAD (-7.14%) | 2.36 CAD | 6.98 CAD | |
| 2002-11-13 | 0.140 CAD (16.67%) | 2.25 CAD | 6.78 CAD | |
| 2002-08-13 | 0.120 CAD | 2.15 CAD | 6.60 CAD | |
| 2002-05-13 | 0.120 CAD | - | - | |
| 2002-02-13 | 0.120 CAD | - | - | |
| 2001-11-13 | 0.120 CAD | - | - | |
| 2001-08-13 | 0.120 CAD | - | - | |
| 2001-05-11 | 0.120 CAD | - | - | |
| 2001-02-13 | 0.120 CAD (-33.33%) | - | - | |
| 2000-11-15 | 0.180 CAD (80%) | - | - | |
| 2000-08-11 | 0.100 CAD | - | - | |
| 2000-05-11 | 0.100 CAD | - | - | |
| 2000-02-11 | 0.100 CAD (-81.48%) | - | - | |
| 1999-11-10 | 0.540 CAD (80%) | - | - | |
| 1999-08-11 | 0.300 CAD | - | - | |
| 1999-05-12 | 0.300 CAD | - | - | |
| 1999-02-11 | 0.300 CAD (20%) | - | - | |
| 1998-12-17 | 0.250 CAD | - | - | |
| 1998-11-10 | 0.250 CAD | - | - | |
| 1998-08-12 | 0.250 CAD | - | - | |
| 1998-05-13 | 0.250 CAD | - | - | |
| 1998-02-11 | 0.250 CAD (13.64%) | - | - | |
| 1997-11-12 | 0.220 CAD | - | - | |
| 1997-09-26 | 0.220 CAD (25.71%) | - | - | |
| 1997-08-13 | 0.175 CAD (75%) | - | - | |
| 1997-03-24 | 0.100 CAD | - | - | |
| 1996-12-27 | 0.100 CAD | - | - | |
| 1996-09-26 | 0.100 CAD | - | - | |
| 1996-06-26 | 0.100 CAD | - | - | |
| 1996-04-03 | 0.100 CAD | - | - | |
| 1995-12-27 | 0.100 CAD | - | - | |
| 1995-09-27 | 0.100 CAD | - | - | |
| 1995-06-28 | 0.100 CAD | - | - | |
| 1995-03-28 | 0.100 CAD | 0.15 CAD | 2.46 CAD |
NWC.TO
List: canada
Price: 35.72CAD
Dividend Yield: 4.31%
Forward Dividend Yield: 4.32%
Payout Ratio: 54.93%
Dividend Per Share: 1.56 CAD
Earnings Per Share: 2.84 CAD
P/E Ratio: 14.55
Exchange: TOR
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 56800
Ebitda: 168.2 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 4.41%
DGR5: 3.27%
DGR10: 3.89%
DGR20: 7.33%