Get 20% lifetime commission for referring investors to digrin.com
here.
THE NORTH WEST COMPANY INC ( NWC.TO) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for THE NORTH WEST COMPANY INC (NWC.TO) as of Jan. 18, 2025 is 0.40 CAD. The forward dividend yield for NWC.TO as of Jan. 18, 2025 is 3.49%.
Dividend history for stock NWC.TO (THE NORTH WEST COMPANY INC) including historic stock price and split, spin-off and special dividends.
THE NORTH WEST COMPANY INC Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-09-27 | 2024-10-15 | 0.4000 CAD (2.56%) | 51.67 CAD | 51.67 CAD |
| 2024-06-28 | 2024-07-15 | 0.3900 CAD | 43.19 CAD | 43.19 CAD |
| 2024-04-17 | 2024-04-29 | 0.3900 CAD | 38.49 CAD | 38.49 CAD |
| 2023-12-28 | 2024-01-15 | 0.3900 CAD | 39.24 CAD | 39.24 CAD |
| 2023-09-28 | 2023-10-13 | 0.3900 CAD (2.63%) | 34.32 CAD | 34.32 CAD |
| 2023-06-29 | 2023-07-14 | 0.3800 CAD | 30.91 CAD | 31.26 CAD |
| 2023-04-14 | 2023-04-27 | 0.3800 CAD | 38.40 CAD | 39.32 CAD |
| 2022-12-29 | 2023-01-16 | 0.3800 CAD | 34.19 CAD | 35.34 CAD |
| 2022-09-28 | 2022-10-14 | 0.3800 CAD (2.70%) | 30.93 CAD | 32.32 CAD |
| 2022-06-29 | 2022-07-15 | 0.3700 CAD | 31.82 CAD | 33.64 CAD |
| 2022-04-20 | 2022-04-28 | 0.3700 CAD | 33.67 CAD | 35.99 CAD |
| 2021-12-30 | 2022-01-14 | 0.3700 CAD | 31.92 CAD | 34.46 CAD |
| 2021-09-28 | 2021-10-15 | 0.3700 CAD (2.78%) | 30.84 CAD | 33.66 CAD |
| 2021-06-29 | 2021-07-15 | 0.3600 CAD | 31.92 CAD | 35.21 CAD |
| 2021-04-15 | 2021-04-28 | 0.3600 CAD | 31.92 CAD | 35.58 CAD |
| 2020-12-30 | 2021-01-15 | 0.3600 CAD | 29.14 CAD | 32.81 CAD |
| 2020-09-29 | 2020-10-15 | 0.3600 CAD (9.09%) | 32.22 CAD | 36.67 CAD |
| 2020-06-29 | 2020-07-15 | 0.3300 CAD | 25.92 CAD | 29.79 CAD |
| 2020-03-30 | 2020-04-15 | 0.3300 CAD | 16.85 CAD | 19.58 CAD |
| 2019-12-30 | 2020-01-15 | 0.3300 CAD | 23.51 CAD | 27.81 CAD |
| 2019-09-27 | 2019-10-15 | 0.3300 CAD | 23.54 CAD | 28.18 CAD |
| 2019-06-27 | 2019-07-15 | 0.3300 CAD | 24.32 CAD | 29.46 CAD |
| 2019-03-28 | 2019-04-15 | 0.3300 CAD (3.13%) | 23.14 CAD | 28.34 CAD |
| 2018-12-28 | 2019-01-15 | 0.3200 CAD | 25.21 CAD | 31.23 CAD |
| 2018-09-27 | 2018-10-15 | 0.3200 CAD | 22.71 CAD | 28.42 CAD |
| 2018-06-28 | 2018-07-16 | 0.3200 CAD | 23.54 CAD | 29.79 CAD |
| 2018-03-28 | 2018-04-16 | 0.3200 CAD | 20.91 CAD | 26.75 CAD |
| 2017-12-28 | 2018-01-15 | 0.3200 CAD | 23.22 CAD | 30.05 CAD |
| 2017-09-28 | 2017-10-16 | 0.3200 CAD | 23.21 CAD | 30.36 CAD |
| 2017-06-28 | 2017-07-17 | 0.3200 CAD | 24.18 CAD | 31.96 CAD |
| 2017-03-29 | 2017-04-17 | 0.3200 CAD (3.23%) | 23.12 CAD | 30.87 CAD |
| 2016-12-28 | 2017-01-16 | 0.3100 CAD | 20.01 CAD | 26.99 CAD |
| 2016-09-28 | 2016-10-17 | 0.3100 CAD | 19.15 CAD | 26.13 CAD |
| 2016-06-28 | 2016-07-15 | 0.3100 CAD | 20.94 CAD | 28.90 CAD |
| 2016-03-29 | 2016-04-15 | 0.3100 CAD | 20.84 CAD | 29.07 CAD |
| 2015-12-29 | 2016-01-15 | 0.3100 CAD | 20.58 CAD | 29.02 CAD |
| 2015-09-28 | 2015-10-15 | 0.3100 CAD (6.90%) | 19.38 CAD | 27.62 CAD |
| 2015-06-26 | 2015-07-15 | 0.2900 CAD | 17.28 CAD | 24.90 CAD |
| 2015-03-27 | 2015-04-15 | 0.2900 CAD | 17.22 CAD | 25.10 CAD |
| 2014-12-29 | 2015-01-15 | 0.2900 CAD | 17.57 CAD | 25.91 CAD |
| 2014-09-26 | 2014-10-15 | 0.2900 CAD | 14.93 CAD | 22.26 CAD |
| 2014-06-26 | 2014-07-15 | 0.2900 CAD | 15.77 CAD | 23.83 CAD |
| 2014-03-27 | 2014-04-15 | 0.2900 CAD (3.57%) | 16.08 CAD | 24.60 CAD |
| 2013-12-27 | 2014-01-15 | 0.2800 CAD | 16.47 CAD | 25.49 CAD |
| 2013-09-26 | 2013-10-15 | 0.2800 CAD | 15.19 CAD | 23.76 CAD |
| 2013-06-26 | 2013-07-15 | 0.2800 CAD | 15.29 CAD | 24.21 CAD |
| 2013-03-26 | 2013-04-15 | 0.2800 CAD (7.69%) | 14.35 CAD | 23.00 CAD |
| 2012-12-27 | 2013-01-15 | 0.2600 CAD | 13.87 CAD | 22.50 CAD |
| 2012-09-26 | 2012-10-15 | 0.2600 CAD | 13.40 CAD | 21.99 CAD |
| 2012-06-27 | 2012-07-16 | 0.2600 CAD | 12.50 CAD | 20.75 CAD |
| 2012-03-28 | 2012-04-16 | 0.2600 CAD (8.33%) | 13.19 CAD | 22.17 CAD |
| 2011-12-28 | 2012-01-16 | 0.2400 CAD | 11.78 CAD | 20.03 CAD |
| 2011-09-28 | 2011-10-17 | 0.2400 CAD | 11.12 CAD | 19.15 CAD |
| 2011-06-28 | 2011-07-15 | 0.2400 CAD | 11.56 CAD | 20.15 CAD |
| 2011-03-29 | 2011-04-15 | 0.2400 CAD (-29.41%) | 12.16 CAD | 21.45 CAD |
| 2010-12-29 | 2011-01-17 | 0.3400 CAD | 11.68 CAD | 20.84 CAD |
| 2010-09-28 | 2010-10-15 | 0.3400 CAD | 10.83 CAD | 19.64 CAD |
| 2010-06-28 | 2010-07-15 | 0.3400 CAD | 10.60 CAD | 19.55 CAD |
| 2010-03-29 | 2010-04-15 | 0.3400 CAD | 9.62 CAD | 18.05 CAD |
| 2009-12-29 | 2010-01-15 | 0.3400 CAD | 10.04 CAD | 19.20 CAD |
| 2009-09-28 | 2009-10-15 | 0.3400 CAD (6.25%) | 9.23 CAD | 17.96 CAD |
| 2009-06-26 | 2009-07-15 | 0.3200 CAD | 7.64 CAD | 15.16 CAD |
| 2009-03-27 | 2009-04-15 | 0.3200 CAD (357.14%) | 7.58 CAD | 15.36 CAD |
| 2008-12-29 | 2009-02-20 | 0.0700 CAD (-78.13%) | 7.86 CAD | 16.27 CAD |
| 2008-09-26 | 2008-10-15 | 0.3200 CAD | 7.60 CAD | 16.03 CAD |
| 2008-06-26 | 2008-07-15 | 0.3200 CAD | 7.96 CAD | 17.14 CAD |
| 2008-03-27 | 2008-04-15 | 0.3200 CAD (166.67%) | 8.46 CAD | 18.56 CAD |
| 2007-12-27 | 2008-02-22 | 0.1200 CAD (-55.56%) | 9.22 CAD | 20.57 CAD |
| 2007-09-27 | 0.2700 CAD | 9.70 CAD | 20.31 CAD | |
| 2007-09-26 | 2007-10-15 | 0.2700 CAD | 9.29 CAD | 21.00 CAD |
| 2007-06-27 | 2007-07-15 | 0.2700 CAD (22.73%) | 8.42 CAD | 19.27 CAD |
| 2007-03-28 | 2007-04-15 | 0.2200 CAD (120%) | 7.16 CAD | 16.63 CAD |
| 2006-12-27 | 2007-02-23 | 0.1000 CAD (-54.55%) | 6.96 CAD | 16.37 CAD |
| 2006-09-27 | 2006-10-15 | 0.2200 CAD (-92.67%) | 7.22 CAD | 17.45 CAD |
| 2006-09-18 | 3 CAD (4900%) | 7.06 CAD | 17.35 CAD | |
| 2006-06-28 | 2006-07-15 | 0.0600 CAD | 6.03 CAD | 14.75 CAD |
| 2006-03-29 | 2006-04-15 | 0.0600 CAD (14.94%) | 5.38 CAD | 13.33 CAD |
| 2005-12-28 | 2006-01-15 | 0.0522 CAD | 4.78 CAD | 12.00 CAD |
| 2005-09-28 | 2005-10-15 | 0.0522 CAD | 4.01 CAD | 10.20 CAD |
| 2005-06-28 | 2005-07-15 | 0.0522 CAD | 4.15 CAD | 10.74 CAD |
| 2005-03-29 | 2005-04-15 | 0.0522 CAD (4.40%) | 3.81 CAD | 9.99 CAD |
| 2004-12-29 | 2005-01-15 | 0.0500 CAD | 3.63 CAD | 9.67 CAD |
| 2004-09-28 | 2004-10-15 | 0.0500 CAD | 3.10 CAD | 8.27 CAD |
| 2004-06-28 | 2004-07-15 | 0.0500 CAD | 3.18 CAD | 8.63 CAD |
| 2004-03-29 | 2004-04-15 | 0.0500 CAD (32.28%) | 2.97 CAD | 8.20 CAD |
| 2003-12-29 | 2004-01-15 | 0.0378 CAD (-12.70%) | 2.95 CAD | 8.29 CAD |
| 2003-11-12 | 2003-12-15 | 0.0433 CAD | 2.91 CAD | 8.19 CAD |
| 2003-08-13 | 2003-09-15 | 0.0433 CAD | 2.89 CAD | 8.25 CAD |
| 2003-05-13 | 2003-06-15 | 0.0433 CAD | 2.70 CAD | 7.85 CAD |
| 2003-01-03 | 2003-03-15 | 0.0433 CAD (-10.35%) | 2.36 CAD | 6.98 CAD |
| 2002-11-13 | 2002-12-15 | 0.0483 CAD (15.83%) | 2.25 CAD | 6.78 CAD |
| 2002-08-13 | 2002-09-15 | 0.0417 CAD | 2.15 CAD | 6.60 CAD |
| 2002-05-13 | 2002-06-15 | 0.0417 CAD | - | - |
| 2002-02-13 | 2002-03-15 | 0.0417 CAD | - | - |
| 2001-11-13 | 2001-12-15 | 0.0417 CAD (4.25%) | - | - |
| 2001-08-13 | 2001-09-15 | 0.0400 CAD | - | - |
| 2001-05-11 | 2001-06-15 | 0.0400 CAD | - | - |
| 2001-02-13 | 2001-03-15 | 0.0400 CAD (-33.33%) | - | - |
| 2000-11-15 | 2000-12-15 | 0.0600 CAD (80.18%) | - | - |
| 2000-08-11 | 2000-09-15 | 0.0333 CAD | - | - |
| 2000-05-11 | 2000-06-15 | 0.0333 CAD | - | - |
| 2000-02-11 | 2000-03-15 | 0.0333 CAD (-93.83%) | - | - |
| 1999-11-10 | 0.5400 CAD (80%) | - | - | |
| 1999-08-11 | 0.3000 CAD | - | - | |
| 1999-05-12 | 0.3000 CAD | - | - | |
| 1999-02-11 | 0.3000 CAD (20%) | - | - | |
| 1998-12-17 | 0.2500 CAD | - | - | |
| 1998-11-10 | 0.2500 CAD | - | - | |
| 1998-08-12 | 0.2500 CAD | - | - | |
| 1998-05-13 | 0.2500 CAD | - | - | |
| 1998-02-11 | 0.2500 CAD (13.64%) | - | - | |
| 1997-11-12 | 0.2200 CAD | - | - | |
| 1997-09-26 | 0.2200 CAD (25.71%) | - | - | |
| 1997-08-13 | 0.1750 CAD (75%) | - | - | |
| 1997-03-24 | 0.1000 CAD | - | - | |
| 1996-12-27 | 0.1000 CAD | - | - | |
| 1996-09-26 | 0.1000 CAD | - | - | |
| 1996-06-26 | 0.1000 CAD | - | - | |
| 1996-04-03 | 0.1000 CAD | - | - | |
| 1995-12-27 | 0.1000 CAD | - | - | |
| 1995-09-27 | 0.1000 CAD | - | - | |
| 1995-06-28 | 0.1000 CAD | - | - | |
| 1995-03-28 | 0.1000 CAD | 0.15 CAD | 2.46 CAD |
NWC.TO
List: canada
Price: CA$45.80
52 week price:
5-year range yield:
Forward Dividend Yield: 3.49%
Payout Ratio: 58.82%
Payout Ratio Range:
Dividend Per Share: 1.60 CAD
Earnings Per Share: 2.69 CAD
P/E Ratio: 18.35
Exchange: TOR
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 56800
Ebitda: 168.2 millionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30