OVB Holding AG - Price History

Monthly price history for O4B.F (OVB Holding AG)

DateAdjusted priceReal price
March 2024 19.40 EUR 19.40 EUR
February 2024 19.40 EUR 19.40 EUR
January 2024 18.80 EUR 18.80 EUR
December 2023 18.30 EUR 18.30 EUR
November 2023 18.40 EUR 18.40 EUR
October 2023 19.80 EUR 19.80 EUR
September 2023 21.20 EUR 21.20 EUR
August 2023 21.60 EUR 21.60 EUR
July 2023 21.80 EUR 21.80 EUR
June 2023 23.40 EUR 23.40 EUR
May 2023 23.50 EUR 24.40 EUR
April 2023 22.54 EUR 23.40 EUR
March 2023 21.38 EUR 22.20 EUR
February 2023 21.57 EUR 22.40 EUR
January 2023 21.57 EUR 22.40 EUR
December 2022 20.80 EUR 21.60 EUR
November 2022 22.15 EUR 23.00 EUR
October 2022 20.23 EUR 21.00 EUR
September 2022 21.38 EUR 22.20 EUR
August 2022 24.27 EUR 25.20 EUR
July 2022 25.43 EUR 26.40 EUR
June 2022 25.23 EUR 26.20 EUR
May 2022 27.03 EUR 29.00 EUR
April 2022 22.19 EUR 23.80 EUR
March 2022 22.19 EUR 23.80 EUR
February 2022 23.12 EUR 24.80 EUR
January 2022 22.75 EUR 24.40 EUR
December 2021 23.12 EUR 24.80 EUR
November 2021 21.81 EUR 23.40 EUR
October 2021 23.30 EUR 25.00 EUR
September 2021 20.14 EUR 21.60 EUR
August 2021 19.76 EUR 21.20 EUR
July 2021 19.02 EUR 20.40 EUR
June 2021 22.00 EUR 23.60 EUR
May 2021 18.46 EUR 20.00 EUR
April 2021 19.20 EUR 20.80 EUR
March 2021 17.17 EUR 18.60 EUR
February 2021 16.43 EUR 17.80 EUR
January 2021 16.61 EUR 18.00 EUR
December 2020 16.43 EUR 17.80 EUR
November 2020 16.61 EUR 18.00 EUR
October 2020 16.06 EUR 17.40 EUR
September 2020 15.78 EUR 17.10 EUR
August 2020 15.78 EUR 17.10 EUR
July 2020 15.87 EUR 17.20 EUR
June 2020 14.58 EUR 15.80 EUR
May 2020 15.02 EUR 17.00 EUR
April 2020 13.69 EUR 15.50 EUR
March 2020 13.16 EUR 14.90 EUR
February 2020 15.02 EUR 17.00 EUR
January 2020 14.66 EUR 16.60 EUR
December 2019 14.84 EUR 16.80 EUR
November 2019 14.93 EUR 16.90 EUR
October 2019 14.75 EUR 16.70 EUR
September 2019 14.75 EUR 16.70 EUR
August 2019 14.75 EUR 16.70 EUR
July 2019 14.66 EUR 16.60 EUR
June 2019 15.02 EUR 17.00 EUR
May 2019 14.38 EUR 17.00 EUR
April 2019 14.04 EUR 16.60 EUR
March 2019 13.87 EUR 16.40 EUR
February 2019 14.13 EUR 16.70 EUR
January 2019 14.13 EUR 16.70 EUR
December 2018 14.30 EUR 16.90 EUR
November 2018 13.37 EUR 15.80 EUR
October 2018 13.53 EUR 16.00 EUR
September 2018 13.87 EUR 16.40 EUR
August 2018 12.52 EUR 14.80 EUR
July 2018 15.82 EUR 18.70 EUR
June 2018 15.23 EUR 18.00 EUR
May 2018 16.93 EUR 20.80 EUR
April 2018 14.41 EUR 17.70 EUR
March 2018 14.25 EUR 17.50 EUR
February 2018 16.93 EUR 20.80 EUR
January 2018 15.87 EUR 19.50 EUR
December 2017 18.31 EUR 22.50 EUR
November 2017 15.15 EUR 18.61 EUR
October 2017 15.33 EUR 18.84 EUR
September 2017 15.40 EUR 18.92 EUR
August 2017 15.04 EUR 18.48 EUR
July 2017 15.74 EUR 19.34 EUR
June 2017 15.88 EUR 19.50 EUR
May 2017 17.27 EUR 22.02 EUR
April 2017 13.79 EUR 17.59 EUR
March 2017 14.52 EUR 18.52 EUR
February 2017 12.47 EUR 15.90 EUR
January 2017 12.47 EUR 15.91 EUR
December 2016 12.54 EUR 16.00 EUR
November 2016 12.70 EUR 16.20 EUR
October 2016 12.07 EUR 15.40 EUR
September 2016 12.52 EUR 15.98 EUR
August 2016 12.76 EUR 16.28 EUR
July 2016 13.05 EUR 16.65 EUR
June 2016 13.50 EUR 17.22 EUR
May 2016 13.45 EUR 17.78 EUR
April 2016 13.07 EUR 17.26 EUR
March 2016 10.60 EUR 14.00 EUR
February 2016 10.29 EUR 13.60 EUR
January 2016 10.02 EUR 13.24 EUR
December 2015 12.40 EUR 16.38 EUR
November 2015 13.10 EUR 17.30 EUR
October 2015 11.61 EUR 15.34 EUR
September 2015 11.94 EUR 15.78 EUR
August 2015 11.89 EUR 15.71 EUR
July 2015 12.31 EUR 16.27 EUR
June 2015 12.19 EUR 16.10 EUR
May 2015 13.05 EUR 17.82 EUR
April 2015 12.99 EUR 17.74 EUR
March 2015 13.17 EUR 17.99 EUR
February 2015 13.55 EUR 18.50 EUR
January 2015 12.81 EUR 17.50 EUR
December 2014 13.86 EUR 18.93 EUR
November 2014 12.67 EUR 17.30 EUR
October 2014 12.67 EUR 17.30 EUR
September 2014 12.67 EUR 17.30 EUR
August 2014 12.90 EUR 17.62 EUR
July 2014 12.74 EUR 17.40 EUR
June 2014 12.94 EUR 17.68 EUR
May 2014 12.79 EUR 18.02 EUR
April 2014 12.61 EUR 17.76 EUR
March 2014 12.78 EUR 18.00 EUR
February 2014 13.45 EUR 18.94 EUR
January 2014 13.96 EUR 19.66 EUR
December 2013 14.28 EUR 20.11 EUR
November 2013 13.65 EUR 19.22 EUR
October 2013 12.70 EUR 17.88 EUR
September 2013 12.11 EUR 17.05 EUR
August 2013 11.50 EUR 16.20 EUR
July 2013 12.38 EUR 17.43 EUR
June 2013 12.45 EUR 17.53 EUR
May 2013 12.44 EUR 18.07 EUR
April 2013 13.31 EUR 19.34 EUR
March 2013 12.98 EUR 18.85 EUR
February 2013 12.62 EUR 18.33 EUR
January 2013 13.45 EUR 19.54 EUR
December 2012 14.29 EUR 20.75 EUR
November 2012 14.53 EUR 21.10 EUR
October 2012 11.77 EUR 17.10 EUR
September 2012 11.59 EUR 16.83 EUR
August 2012 12.46 EUR 18.09 EUR
July 2012 12.51 EUR 18.17 EUR
June 2012 12.47 EUR 18.11 EUR
May 2012 12.56 EUR 18.60 EUR
April 2012 12.68 EUR 18.77 EUR
March 2012 12.75 EUR 18.87 EUR
February 2012 12.88 EUR 19.07 EUR
January 2012 12.53 EUR 18.55 EUR
December 2011 12.03 EUR 17.80 EUR
November 2011 15.37 EUR 22.76 EUR
October 2011 16.01 EUR 23.70 EUR
September 2011 9.12 EUR 13.50 EUR
August 2011 10.13 EUR 15.00 EUR
July 2011 9.86 EUR 14.60 EUR
June 2011 10.74 EUR 15.90 EUR
May 2011 12.43 EUR 18.90 EUR
April 2011 12.26 EUR 18.65 EUR
March 2011 12.49 EUR 19.00 EUR
February 2011 13.58 EUR 20.65 EUR
January 2011 15.53 EUR 23.62 EUR
December 2010 16.08 EUR 24.46 EUR
November 2010 13.78 EUR 20.96 EUR
October 2010 13.81 EUR 21.01 EUR
September 2010 14.10 EUR 21.45 EUR
August 2010 15.78 EUR 24.00 EUR
July 2010 16.24 EUR 24.70 EUR
June 2010 16.52 EUR 25.12 EUR
May 2010 13.48 EUR 20.50 EUR
April 2010 18.00 EUR 27.37 EUR
March 2010 19.07 EUR 29.00 EUR
February 2010 19.21 EUR 29.21 EUR
January 2010 20.38 EUR 31.00 EUR
December 2009 23.08 EUR 35.10 EUR
November 2009 23.67 EUR 36.00 EUR
October 2009 22.50 EUR 34.22 EUR
September 2009 22.59 EUR 34.35 EUR
August 2009 22.45 EUR 34.14 EUR
July 2009 22.19 EUR 33.75 EUR
June 2009 21.50 EUR 32.70 EUR
May 2009 25.65 EUR 39.01 EUR
April 2009 25.94 EUR 39.45 EUR
March 2009 26.96 EUR 41.00 EUR
February 2009 26.96 EUR 41.00 EUR
January 2009 19.73 EUR 30.00 EUR
December 2008 17.59 EUR 26.75 EUR
November 2008 18.41 EUR 28.00 EUR
October 2008 15.26 EUR 23.20 EUR
September 2008 17.43 EUR 26.50 EUR
August 2008 23.21 EUR 35.30 EUR
July 2008 22.52 EUR 34.25 EUR
June 2008 21.57 EUR 32.80 EUR
May 2008 20.71 EUR 31.50 EUR
April 2008 18.50 EUR 28.14 EUR
March 2008 17.66 EUR 26.85 EUR
February 2008 16.93 EUR 25.75 EUR
January 2008 14.93 EUR 22.70 EUR
December 2007 13.23 EUR 20.12 EUR
November 2007 12.03 EUR 18.30 EUR
October 2007 13.38 EUR 20.35 EUR
September 2007 13.32 EUR 20.25 EUR
August 2007 13.61 EUR 20.70 EUR
July 2007 15.32 EUR 23.30 EUR
June 2007 16.11 EUR 24.50 EUR
May 2007 17.20 EUR 26.16 EUR
April 2007 16.71 EUR 25.41 EUR
March 2007 16.44 EUR 25.00 EUR
February 2007 16.18 EUR 24.60 EUR
January 2007 16.70 EUR 25.40 EUR
December 2006 16.80 EUR 25.55 EUR
November 2006 17.26 EUR 26.25 EUR
October 2006 15.65 EUR 23.80 EUR
September 2006 15.16 EUR 23.05 EUR
August 2006 16.37 EUR 24.90 EUR
July 2006 14.60 EUR 22.20 EUR

O4B.F

Price: 19.40EUR

52 week price:
16.70
25.00

Dividend Yield: 4.62%

5-year range yield:
0.95%
4.62%

Forward Dividend Yield: 4.64%

Payout Ratio: 104.65%

Payout Ratio Range:
104.65%
209.30%

Dividend Per Share: 0.90 EUR

Earnings Per Share: 0.86 EUR

P/E Ratio: 17.96

Exchange: FRA

Sector: Financial Services

Industry: Capital Markets

Volume: 12

Market Capitalization: 280.8 million

Average Dividend Frequency: 1

Years Paying Dividends: 13

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: