OVB Holding AG - Price History
Monthly price history for O4B.F (OVB Holding AG)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 19.40 EUR | 19.40 EUR |
February 2024 | 19.40 EUR | 19.40 EUR |
January 2024 | 18.80 EUR | 18.80 EUR |
December 2023 | 18.30 EUR | 18.30 EUR |
November 2023 | 18.40 EUR | 18.40 EUR |
October 2023 | 19.80 EUR | 19.80 EUR |
September 2023 | 21.20 EUR | 21.20 EUR |
August 2023 | 21.60 EUR | 21.60 EUR |
July 2023 | 21.80 EUR | 21.80 EUR |
June 2023 | 23.40 EUR | 23.40 EUR |
May 2023 | 23.50 EUR | 24.40 EUR |
April 2023 | 22.54 EUR | 23.40 EUR |
March 2023 | 21.38 EUR | 22.20 EUR |
February 2023 | 21.57 EUR | 22.40 EUR |
January 2023 | 21.57 EUR | 22.40 EUR |
December 2022 | 20.80 EUR | 21.60 EUR |
November 2022 | 22.15 EUR | 23.00 EUR |
October 2022 | 20.23 EUR | 21.00 EUR |
September 2022 | 21.38 EUR | 22.20 EUR |
August 2022 | 24.27 EUR | 25.20 EUR |
July 2022 | 25.43 EUR | 26.40 EUR |
June 2022 | 25.23 EUR | 26.20 EUR |
May 2022 | 27.03 EUR | 29.00 EUR |
April 2022 | 22.19 EUR | 23.80 EUR |
March 2022 | 22.19 EUR | 23.80 EUR |
February 2022 | 23.12 EUR | 24.80 EUR |
January 2022 | 22.75 EUR | 24.40 EUR |
December 2021 | 23.12 EUR | 24.80 EUR |
November 2021 | 21.81 EUR | 23.40 EUR |
October 2021 | 23.30 EUR | 25.00 EUR |
September 2021 | 20.14 EUR | 21.60 EUR |
August 2021 | 19.76 EUR | 21.20 EUR |
July 2021 | 19.02 EUR | 20.40 EUR |
June 2021 | 22.00 EUR | 23.60 EUR |
May 2021 | 18.46 EUR | 20.00 EUR |
April 2021 | 19.20 EUR | 20.80 EUR |
March 2021 | 17.17 EUR | 18.60 EUR |
February 2021 | 16.43 EUR | 17.80 EUR |
January 2021 | 16.61 EUR | 18.00 EUR |
December 2020 | 16.43 EUR | 17.80 EUR |
November 2020 | 16.61 EUR | 18.00 EUR |
October 2020 | 16.06 EUR | 17.40 EUR |
September 2020 | 15.78 EUR | 17.10 EUR |
August 2020 | 15.78 EUR | 17.10 EUR |
July 2020 | 15.87 EUR | 17.20 EUR |
June 2020 | 14.58 EUR | 15.80 EUR |
May 2020 | 15.02 EUR | 17.00 EUR |
April 2020 | 13.69 EUR | 15.50 EUR |
March 2020 | 13.16 EUR | 14.90 EUR |
February 2020 | 15.02 EUR | 17.00 EUR |
January 2020 | 14.66 EUR | 16.60 EUR |
December 2019 | 14.84 EUR | 16.80 EUR |
November 2019 | 14.93 EUR | 16.90 EUR |
October 2019 | 14.75 EUR | 16.70 EUR |
September 2019 | 14.75 EUR | 16.70 EUR |
August 2019 | 14.75 EUR | 16.70 EUR |
July 2019 | 14.66 EUR | 16.60 EUR |
June 2019 | 15.02 EUR | 17.00 EUR |
May 2019 | 14.38 EUR | 17.00 EUR |
April 2019 | 14.04 EUR | 16.60 EUR |
March 2019 | 13.87 EUR | 16.40 EUR |
February 2019 | 14.13 EUR | 16.70 EUR |
January 2019 | 14.13 EUR | 16.70 EUR |
December 2018 | 14.30 EUR | 16.90 EUR |
November 2018 | 13.37 EUR | 15.80 EUR |
October 2018 | 13.53 EUR | 16.00 EUR |
September 2018 | 13.87 EUR | 16.40 EUR |
August 2018 | 12.52 EUR | 14.80 EUR |
July 2018 | 15.82 EUR | 18.70 EUR |
June 2018 | 15.23 EUR | 18.00 EUR |
May 2018 | 16.93 EUR | 20.80 EUR |
April 2018 | 14.41 EUR | 17.70 EUR |
March 2018 | 14.25 EUR | 17.50 EUR |
February 2018 | 16.93 EUR | 20.80 EUR |
January 2018 | 15.87 EUR | 19.50 EUR |
December 2017 | 18.31 EUR | 22.50 EUR |
November 2017 | 15.15 EUR | 18.61 EUR |
October 2017 | 15.33 EUR | 18.84 EUR |
September 2017 | 15.40 EUR | 18.92 EUR |
August 2017 | 15.04 EUR | 18.48 EUR |
July 2017 | 15.74 EUR | 19.34 EUR |
June 2017 | 15.88 EUR | 19.50 EUR |
May 2017 | 17.27 EUR | 22.02 EUR |
April 2017 | 13.79 EUR | 17.59 EUR |
March 2017 | 14.52 EUR | 18.52 EUR |
February 2017 | 12.47 EUR | 15.90 EUR |
January 2017 | 12.47 EUR | 15.91 EUR |
December 2016 | 12.54 EUR | 16.00 EUR |
November 2016 | 12.70 EUR | 16.20 EUR |
October 2016 | 12.07 EUR | 15.40 EUR |
September 2016 | 12.52 EUR | 15.98 EUR |
August 2016 | 12.76 EUR | 16.28 EUR |
July 2016 | 13.05 EUR | 16.65 EUR |
June 2016 | 13.50 EUR | 17.22 EUR |
May 2016 | 13.45 EUR | 17.78 EUR |
April 2016 | 13.07 EUR | 17.26 EUR |
March 2016 | 10.60 EUR | 14.00 EUR |
February 2016 | 10.29 EUR | 13.60 EUR |
January 2016 | 10.02 EUR | 13.24 EUR |
December 2015 | 12.40 EUR | 16.38 EUR |
November 2015 | 13.10 EUR | 17.30 EUR |
October 2015 | 11.61 EUR | 15.34 EUR |
September 2015 | 11.94 EUR | 15.78 EUR |
August 2015 | 11.89 EUR | 15.71 EUR |
July 2015 | 12.31 EUR | 16.27 EUR |
June 2015 | 12.19 EUR | 16.10 EUR |
May 2015 | 13.05 EUR | 17.82 EUR |
April 2015 | 12.99 EUR | 17.74 EUR |
March 2015 | 13.17 EUR | 17.99 EUR |
February 2015 | 13.55 EUR | 18.50 EUR |
January 2015 | 12.81 EUR | 17.50 EUR |
December 2014 | 13.86 EUR | 18.93 EUR |
November 2014 | 12.67 EUR | 17.30 EUR |
October 2014 | 12.67 EUR | 17.30 EUR |
September 2014 | 12.67 EUR | 17.30 EUR |
August 2014 | 12.90 EUR | 17.62 EUR |
July 2014 | 12.74 EUR | 17.40 EUR |
June 2014 | 12.94 EUR | 17.68 EUR |
May 2014 | 12.79 EUR | 18.02 EUR |
April 2014 | 12.61 EUR | 17.76 EUR |
March 2014 | 12.78 EUR | 18.00 EUR |
February 2014 | 13.45 EUR | 18.94 EUR |
January 2014 | 13.96 EUR | 19.66 EUR |
December 2013 | 14.28 EUR | 20.11 EUR |
November 2013 | 13.65 EUR | 19.22 EUR |
October 2013 | 12.70 EUR | 17.88 EUR |
September 2013 | 12.11 EUR | 17.05 EUR |
August 2013 | 11.50 EUR | 16.20 EUR |
July 2013 | 12.38 EUR | 17.43 EUR |
June 2013 | 12.45 EUR | 17.53 EUR |
May 2013 | 12.44 EUR | 18.07 EUR |
April 2013 | 13.31 EUR | 19.34 EUR |
March 2013 | 12.98 EUR | 18.85 EUR |
February 2013 | 12.62 EUR | 18.33 EUR |
January 2013 | 13.45 EUR | 19.54 EUR |
December 2012 | 14.29 EUR | 20.75 EUR |
November 2012 | 14.53 EUR | 21.10 EUR |
October 2012 | 11.77 EUR | 17.10 EUR |
September 2012 | 11.59 EUR | 16.83 EUR |
August 2012 | 12.46 EUR | 18.09 EUR |
July 2012 | 12.51 EUR | 18.17 EUR |
June 2012 | 12.47 EUR | 18.11 EUR |
May 2012 | 12.56 EUR | 18.60 EUR |
April 2012 | 12.68 EUR | 18.77 EUR |
March 2012 | 12.75 EUR | 18.87 EUR |
February 2012 | 12.88 EUR | 19.07 EUR |
January 2012 | 12.53 EUR | 18.55 EUR |
December 2011 | 12.03 EUR | 17.80 EUR |
November 2011 | 15.37 EUR | 22.76 EUR |
October 2011 | 16.01 EUR | 23.70 EUR |
September 2011 | 9.12 EUR | 13.50 EUR |
August 2011 | 10.13 EUR | 15.00 EUR |
July 2011 | 9.86 EUR | 14.60 EUR |
June 2011 | 10.74 EUR | 15.90 EUR |
May 2011 | 12.43 EUR | 18.90 EUR |
April 2011 | 12.26 EUR | 18.65 EUR |
March 2011 | 12.49 EUR | 19.00 EUR |
February 2011 | 13.58 EUR | 20.65 EUR |
January 2011 | 15.53 EUR | 23.62 EUR |
December 2010 | 16.08 EUR | 24.46 EUR |
November 2010 | 13.78 EUR | 20.96 EUR |
October 2010 | 13.81 EUR | 21.01 EUR |
September 2010 | 14.10 EUR | 21.45 EUR |
August 2010 | 15.78 EUR | 24.00 EUR |
July 2010 | 16.24 EUR | 24.70 EUR |
June 2010 | 16.52 EUR | 25.12 EUR |
May 2010 | 13.48 EUR | 20.50 EUR |
April 2010 | 18.00 EUR | 27.37 EUR |
March 2010 | 19.07 EUR | 29.00 EUR |
February 2010 | 19.21 EUR | 29.21 EUR |
January 2010 | 20.38 EUR | 31.00 EUR |
December 2009 | 23.08 EUR | 35.10 EUR |
November 2009 | 23.67 EUR | 36.00 EUR |
October 2009 | 22.50 EUR | 34.22 EUR |
September 2009 | 22.59 EUR | 34.35 EUR |
August 2009 | 22.45 EUR | 34.14 EUR |
July 2009 | 22.19 EUR | 33.75 EUR |
June 2009 | 21.50 EUR | 32.70 EUR |
May 2009 | 25.65 EUR | 39.01 EUR |
April 2009 | 25.94 EUR | 39.45 EUR |
March 2009 | 26.96 EUR | 41.00 EUR |
February 2009 | 26.96 EUR | 41.00 EUR |
January 2009 | 19.73 EUR | 30.00 EUR |
December 2008 | 17.59 EUR | 26.75 EUR |
November 2008 | 18.41 EUR | 28.00 EUR |
October 2008 | 15.26 EUR | 23.20 EUR |
September 2008 | 17.43 EUR | 26.50 EUR |
August 2008 | 23.21 EUR | 35.30 EUR |
July 2008 | 22.52 EUR | 34.25 EUR |
June 2008 | 21.57 EUR | 32.80 EUR |
May 2008 | 20.71 EUR | 31.50 EUR |
April 2008 | 18.50 EUR | 28.14 EUR |
March 2008 | 17.66 EUR | 26.85 EUR |
February 2008 | 16.93 EUR | 25.75 EUR |
January 2008 | 14.93 EUR | 22.70 EUR |
December 2007 | 13.23 EUR | 20.12 EUR |
November 2007 | 12.03 EUR | 18.30 EUR |
October 2007 | 13.38 EUR | 20.35 EUR |
September 2007 | 13.32 EUR | 20.25 EUR |
August 2007 | 13.61 EUR | 20.70 EUR |
July 2007 | 15.32 EUR | 23.30 EUR |
June 2007 | 16.11 EUR | 24.50 EUR |
May 2007 | 17.20 EUR | 26.16 EUR |
April 2007 | 16.71 EUR | 25.41 EUR |
March 2007 | 16.44 EUR | 25.00 EUR |
February 2007 | 16.18 EUR | 24.60 EUR |
January 2007 | 16.70 EUR | 25.40 EUR |
December 2006 | 16.80 EUR | 25.55 EUR |
November 2006 | 17.26 EUR | 26.25 EUR |
October 2006 | 15.65 EUR | 23.80 EUR |
September 2006 | 15.16 EUR | 23.05 EUR |
August 2006 | 16.37 EUR | 24.90 EUR |
July 2006 | 14.60 EUR | 22.20 EUR |
O4B.F
Price: 19.40EUR
Dividend Yield: 4.62%
Forward Dividend Yield: 4.64%
Payout Ratio: 104.65%
Dividend Per Share: 0.90 EUR
Earnings Per Share: 0.86 EUR
P/E Ratio: 17.96
Exchange: FRA
Sector: Financial Services
Industry: Capital Markets
Volume: 12
Market Capitalization: 280.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%