OCI N.V. - Price History
Monthly price history for OCI.AS (OCI N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €24.96 | €24.96 |
| March 2024 | €25.39 | €25.39 |
| February 2024 | €24.35 | €24.35 |
| January 2024 | €26.62 | €26.62 |
| December 2023 | €26.24 | €26.24 |
| November 2023 | €19.74 | €19.74 |
| October 2023 | €22.01 | €22.01 |
| September 2023 | €25.39 | €26.39 |
| August 2023 | €22.47 | €23.36 |
| July 2023 | €24.90 | €25.88 |
| June 2023 | €21.14 | €21.97 |
| May 2023 | €20 | €20.79 |
| April 2023 | €22.98 | €23.89 |
| March 2023 | €26.55 | €31.26 |
| February 2023 | €26.67 | €31.40 |
| January 2023 | €26.53 | €31.24 |
| December 2022 | €28.38 | €33.42 |
| November 2022 | €34.46 | €40.58 |
| October 2022 | €32.88 | €38.72 |
| September 2022 | €29.20 | €37.56 |
| August 2022 | €29.10 | €37.44 |
| July 2022 | €26.38 | €33.94 |
| June 2022 | €24.47 | €31.48 |
| May 2022 | €24.42 | €32.80 |
| April 2022 | €27.04 | €36.32 |
| March 2022 | €23.89 | €32.08 |
| February 2022 | €18.84 | €25.30 |
| January 2022 | €18.03 | €24.22 |
| December 2021 | €17.14 | €23.02 |
| November 2021 | €17.99 | €24.16 |
| October 2021 | €18.24 | €24.50 |
| September 2021 | €19 | €25.52 |
| August 2021 | €15.38 | €20.66 |
| July 2021 | €15.22 | €20.44 |
| June 2021 | €15.28 | €20.52 |
| May 2021 | €15.53 | €20.86 |
| April 2021 | €14.45 | €19.41 |
| March 2021 | €13.72 | €18.43 |
| February 2021 | €13.25 | €17.80 |
| January 2021 | €12.72 | €17.09 |
| December 2020 | €11.70 | €15.72 |
| November 2020 | €10.86 | €14.59 |
| October 2020 | €7.66 | €10.29 |
| September 2020 | €8.17 | €10.97 |
| August 2020 | €8.47 | €11.37 |
| July 2020 | €7.45 | €10.01 |
| June 2020 | €6.91 | €9.28 |
| May 2020 | €7.56 | €10.15 |
| April 2020 | €8.23 | €11.05 |
| March 2020 | €8.16 | €10.96 |
| February 2020 | €11.28 | €15.16 |
| January 2020 | €11.62 | €15.60 |
| December 2019 | €13.96 | €18.75 |
| November 2019 | €12.81 | €17.20 |
| October 2019 | €14.97 | €20.11 |
| September 2019 | €16.13 | €21.66 |
| August 2019 | €14.84 | €19.94 |
| July 2019 | €17.66 | €23.71 |
| June 2019 | €17.98 | €24.14 |
| May 2019 | €15.12 | €20.30 |
| April 2019 | €19.25 | €25.85 |
| March 2019 | €18.24 | €24.50 |
| February 2019 | €15.54 | €20.87 |
| January 2019 | €13.76 | €18.48 |
| December 2018 | €13.26 | €17.81 |
| November 2018 | €15 | €20.14 |
| October 2018 | €18.72 | €25.14 |
| September 2018 | €20.50 | €27.53 |
| August 2018 | €20.66 | €27.75 |
| July 2018 | €19.26 | €25.86 |
| June 2018 | €17.22 | €23.13 |
| May 2018 | €17.48 | €23.47 |
| April 2018 | €14.68 | €19.71 |
| March 2018 | €13.96 | €18.76 |
| February 2018 | €14.46 | €19.42 |
| January 2018 | €15.20 | €20.41 |
| December 2017 | €15.66 | €21.03 |
| November 2017 | €14.06 | €18.88 |
| October 2017 | €15.16 | €20.36 |
| September 2017 | €14.75 | €19.81 |
| August 2017 | €11.86 | €15.94 |
| July 2017 | €13.49 | €18.12 |
| June 2017 | €14.35 | €19.27 |
| May 2017 | €15.84 | €21.28 |
| April 2017 | €13.30 | €17.86 |
| March 2017 | €13.41 | €18.02 |
| February 2017 | €13.98 | €18.77 |
| January 2017 | €13 | €17.46 |
| December 2016 | €12.35 | €16.58 |
| November 2016 | €10.22 | €13.72 |
| October 2016 | €9.42 | €12.65 |
| September 2016 | €9.78 | €13.14 |
| August 2016 | €11.68 | €15.69 |
| July 2016 | €10.17 | €13.66 |
| June 2016 | €9.12 | €12.24 |
| May 2016 | €9.63 | €12.93 |
| April 2016 | €12.86 | €17.26 |
| March 2016 | €12.82 | €17.21 |
| February 2016 | €12.49 | €16.78 |
| January 2016 | €12.42 | €16.68 |
| December 2015 | €16.98 | €22.80 |
| November 2015 | €17.79 | €23.90 |
| October 2015 | €19.16 | €25.72 |
| September 2015 | €17.04 | €22.88 |
| August 2015 | €19.57 | €26.28 |
| July 2015 | €22.76 | €30.56 |
| June 2015 | €18.88 | €25.35 |
| May 2015 | €20 | €26.86 |
| April 2015 | €19.81 | €26.60 |
| March 2015 | €21.47 | €28.84 |
| February 2015 | €22.64 | €30.41 |
| January 2015 | €18.66 | €25.07 |
| December 2014 | €17.24 | €23.15 |
| November 2014 | €17.20 | €23.10 |
| October 2014 | €16.58 | €22.27 |
| September 2014 | €14.59 | €19.60 |
| August 2014 | €15.18 | €20.38 |
| July 2014 | €17.04 | €22.88 |
| June 2014 | €17 | €22.84 |
| May 2014 | €16.76 | €22.51 |
| April 2014 | €18.39 | €24.70 |
| March 2014 | €19.65 | €26.39 |
| February 2014 | €21.14 | €28.40 |
| January 2014 | €20.53 | €27.57 |
| December 2013 | €19.53 | €26.23 |
| November 2013 | €17.72 | €23.80 |
| October 2013 | €16.90 | €22.69 |
| September 2013 | €14.92 | €20.03 |
| August 2013 | €21.48 | €28.84 |
| July 2013 | €16.81 | €22.58 |
| June 2013 | €12.39 | €16.64 |
| May 2013 | €11.38 | €15.29 |
| April 2013 | €13.58 | €18.23 |
| March 2013 | €14.87 | €19.97 |
| February 2013 | €16.60 | €22.29 |
| January 2013 | €16.58 | €22.26 |
OCI.AS
Price: €24.96
Dividend Yield: 0.04%
Forward Dividend Yield: 3.43%
Payout Ratio: -155.96%
Dividend Per Share: 1.70 EUR
Earnings Per Share: -3.42 EUR
P/E Ratio: -25.09
Exchange: AMS
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 426997
Market Capitalization: 5.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2