Norbord Inc. - Price History

Monthly price history for OSB (Norbord Inc.)

DateAdjusted priceReal price
January 2021 39.99 USD 39.99 USD
December 2020 43.34 USD 43.34 USD
November 2020 37.62 USD 37.62 USD
October 2020 32.82 USD 32.82 USD
September 2020 29.51 USD 29.51 USD
August 2020 35.43 USD 35.43 USD
July 2020 32.53 USD 32.53 USD
June 2020 22.83 USD 22.83 USD
May 2020 19.12 USD 19.12 USD
April 2020 16.17 USD 16.17 USD
March 2020 11.87 USD 11.87 USD
February 2020 26.63 USD 26.63 USD
January 2020 29.38 USD 29.38 USD
December 2019 26.72 USD 26.72 USD
November 2019 28.35 USD 28.35 USD
October 2019 28.85 USD 28.85 USD
September 2019 24.02 USD 24.02 USD
August 2019 24.48 USD 24.48 USD
July 2019 23.17 USD 23.17 USD
June 2019 24.80 USD 24.80 USD
May 2019 19.51 USD 19.51 USD
April 2019 25.46 USD 25.46 USD
March 2019 27.55 USD 27.55 USD
February 2019 25.85 USD 25.85 USD
January 2019 28.92 USD 28.92 USD
December 2018 26.59 USD 26.59 USD
November 2018 27.97 USD 27.97 USD
October 2018 25.43 USD 25.43 USD
September 2018 33.17 USD 33.17 USD
August 2018 38.12 USD 38.12 USD
July 2018 35.91 USD 35.91 USD
June 2018 41.12 USD 41.12 USD
May 2018 41.82 USD 41.82 USD
April 2018 41.34 USD 41.34 USD
March 2018 36.33 USD 36.33 USD
February 2018 33.77 USD 33.77 USD
November 2017 35.98 USD 35.98 USD
October 2017 36.05 USD 36.05 USD
September 2017 38.12 USD 38.12 USD
August 2017 34.43 USD 34.43 USD
July 2017 35.46 USD 35.46 USD
June 2017 31.14 USD 31.14 USD

OSB

Price: 39.99USD

52 week range price:
10.01
44.55

Dividend Yield: 2.45%

5-year range yield:
0.75%
46.17%

Forward Dividend Yield: 4.62%

Payout Ratio: 65.21%

Payout Ratio Range:
-421.46%
1045.48%

Dividend Per Share: 1.85 USD

Earnings Per Share: 2.83 USD

P/E Ratio: 11.29

Exchange: NYQ

Sector: Basic Materials

Industry: Lumber & Wood Production

Volume: 127974

Ebitda: 198.0 million

Market Capitalization: 3.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 5

DGR3: 67.05%

Links: