ON THE BEACH GROUP PLC ORD 1P ( OTB.L) - Price History
Monthly price history for OTB.L (ON THE BEACH GROUP PLC ORD 1P)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | GBp251 | GBp251 |
January 2025 | GBp257.50 | GBp257.50 |
December 2024 | GBp251.94 | GBp254 |
November 2024 | GBp166.24 | GBp167.60 |
October 2024 | GBp143.82 | GBp145 |
September 2024 | GBp138.47 | GBp139.60 |
August 2024 | GBp151.56 | GBp152.80 |
July 2024 | GBp145.81 | GBp147 |
June 2024 | GBp136.08 | GBp137.20 |
May 2024 | GBp138.86 | GBp140 |
April 2024 | GBp142.30 | GBp144.40 |
March 2024 | GBp162.79 | GBp165.20 |
February 2024 | GBp147.81 | GBp150 |
January 2024 | GBp147.03 | GBp149.20 |
December 2023 | GBp172.45 | GBp175 |
November 2023 | GBp108.79 | GBp110.40 |
October 2023 | GBp93.62 | GBp95 |
September 2023 | GBp104.26 | GBp105.80 |
August 2023 | GBp95.19 | GBp96.60 |
July 2023 | GBp87.70 | GBp89 |
June 2023 | GBp94.60 | GBp96 |
May 2023 | GBp96.87 | GBp98.30 |
April 2023 | GBp130.08 | GBp132 |
March 2023 | GBp141.51 | GBp143.60 |
February 2023 | GBp167.32 | GBp169.80 |
January 2023 | GBp172.84 | GBp175.40 |
December 2022 | GBp154.12 | GBp156.40 |
November 2022 | GBp115.10 | GBp116.80 |
October 2022 | GBp101.89 | GBp103.40 |
September 2022 | GBp99.33 | GBp100.80 |
August 2022 | GBp126.14 | GBp128 |
July 2022 | GBp109.38 | GBp111 |
June 2022 | GBp140.32 | GBp142.40 |
May 2022 | GBp199.55 | GBp202.50 |
April 2022 | GBp226.65 | GBp230 |
March 2022 | GBp231.08 | GBp234.50 |
February 2022 | GBp280.85 | GBp285 |
January 2022 | GBp284.79 | GBp289 |
December 2021 | GBp280.85 | GBp285 |
November 2021 | GBp200.53 | GBp203.50 |
October 2021 | GBp294.15 | GBp298.50 |
September 2021 | GBp377.42 | GBp383 |
August 2021 | GBp347.36 | GBp352.50 |
July 2021 | GBp320.26 | GBp325 |
June 2021 | GBp315.34 | GBp320 |
May 2021 | GBp402.05 | GBp408 |
April 2021 | GBp408.95 | GBp415 |
March 2021 | GBp400.08 | GBp406 |
February 2021 | GBp390.23 | GBp396 |
January 2021 | GBp324.70 | GBp329.50 |
December 2020 | GBp367.07 | GBp372.50 |
November 2020 | GBp381.85 | GBp387.50 |
October 2020 | GBp211.87 | GBp215 |
September 2020 | GBp240.44 | GBp244 |
August 2020 | GBp300.56 | GBp305 |
July 2020 | GBp275.43 | GBp279.50 |
June 2020 | GBp290.21 | GBp294.50 |
May 2020 | GBp274.44 | GBp278.50 |
April 2020 | GBp273.95 | GBp278 |
March 2020 | GBp216.79 | GBp220 |
February 2020 | GBp318.49 | GBp323.20 |
January 2020 | GBp384.12 | GBp389.80 |
December 2019 | GBp478.25 | GBp487.40 |
November 2019 | GBp439.59 | GBp448 |
October 2019 | GBp439.78 | GBp448.20 |
September 2019 | GBp374.24 | GBp381.40 |
August 2019 | GBp365.01 | GBp372 |
July 2019 | GBp463.14 | GBp472 |
June 2019 | GBp467.84 | GBp476.80 |
May 2019 | GBp449.59 | GBp458.20 |
April 2019 | GBp448.11 | GBp458 |
March 2019 | GBp429.03 | GBp438.50 |
February 2019 | GBp409.46 | GBp418.50 |
January 2019 | GBp430.50 | GBp440 |
December 2018 | GBp326.97 | GBp336 |
November 2018 | GBp406.77 | GBp418 |
October 2018 | GBp416.99 | GBp428.50 |
September 2018 | GBp481.70 | GBp495 |
August 2018 | GBp511.87 | GBp526 |
July 2018 | GBp431.58 | GBp443.50 |
June 2018 | GBp488.51 | GBp502 |
May 2018 | GBp486.08 | GBp499.50 |
April 2018 | GBp594.19 | GBp612 |
March 2018 | GBp519.43 | GBp535 |
February 2018 | GBp559.23 | GBp576 |
January 2018 | GBp504.86 | GBp520 |
December 2017 | GBp454.51 | GBp470 |
November 2017 | GBp430.09 | GBp444.75 |
October 2017 | GBp398.90 | GBp412.50 |
September 2017 | GBp381.98 | GBp395 |
August 2017 | GBp413.17 | GBp427.25 |
July 2017 | GBp449.67 | GBp465 |
June 2017 | GBp376.66 | GBp389.50 |
May 2017 | GBp377.24 | GBp391 |
April 2017 | GBp323.70 | GBp335.50 |
March 2017 | GBp295.48 | GBp306.25 |
February 2017 | GBp293.30 | GBp304 |
January 2017 | GBp248.92 | GBp258 |
December 2016 | GBp265.36 | GBp277.25 |
November 2016 | GBp244.06 | GBp255 |
October 2016 | GBp208.41 | GBp217.75 |
September 2016 | GBp192.14 | GBp200.75 |
August 2016 | GBp207.93 | GBp217.25 |
July 2016 | GBp222.29 | GBp232.25 |
June 2016 | GBp188.07 | GBp196.50 |
May 2016 | GBp267.04 | GBp279 |
April 2016 | GBp263.33 | GBp275.12 |
March 2016 | GBp249.09 | GBp260.25 |
February 2016 | GBp244.06 | GBp255 |
January 2016 | GBp291.68 | GBp304.75 |
December 2015 | GBp229.71 | GBp240 |
November 2015 | GBp173.48 | GBp181.25 |
October 2015 | GBp200.52 | GBp209.50 |
September 2015 | GBp208.65 | GBp218 |
OTB.L
Price: GBp251
Forward Dividend Yield: 1.68%
Payout Ratio: 2000.00%
Dividend Per Share: 4.20 GBp
Earnings Per Share: 0.12 GBp
P/E Ratio: 21.33
Exchange: LSE
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 412.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 2