ON THE BEACH GROUP PLC ORD 1P ( OTB.L) - Price History

Monthly price history for OTB.L (ON THE BEACH GROUP PLC ORD 1P)

DateAdjusted priceReal price
February 2025 GBp251 GBp251
January 2025 GBp257.50 GBp257.50
December 2024 GBp251.94 GBp254
November 2024 GBp166.24 GBp167.60
October 2024 GBp143.82 GBp145
September 2024 GBp138.47 GBp139.60
August 2024 GBp151.56 GBp152.80
July 2024 GBp145.81 GBp147
June 2024 GBp136.08 GBp137.20
May 2024 GBp138.86 GBp140
April 2024 GBp142.30 GBp144.40
March 2024 GBp162.79 GBp165.20
February 2024 GBp147.81 GBp150
January 2024 GBp147.03 GBp149.20
December 2023 GBp172.45 GBp175
November 2023 GBp108.79 GBp110.40
October 2023 GBp93.62 GBp95
September 2023 GBp104.26 GBp105.80
August 2023 GBp95.19 GBp96.60
July 2023 GBp87.70 GBp89
June 2023 GBp94.60 GBp96
May 2023 GBp96.87 GBp98.30
April 2023 GBp130.08 GBp132
March 2023 GBp141.51 GBp143.60
February 2023 GBp167.32 GBp169.80
January 2023 GBp172.84 GBp175.40
December 2022 GBp154.12 GBp156.40
November 2022 GBp115.10 GBp116.80
October 2022 GBp101.89 GBp103.40
September 2022 GBp99.33 GBp100.80
August 2022 GBp126.14 GBp128
July 2022 GBp109.38 GBp111
June 2022 GBp140.32 GBp142.40
May 2022 GBp199.55 GBp202.50
April 2022 GBp226.65 GBp230
March 2022 GBp231.08 GBp234.50
February 2022 GBp280.85 GBp285
January 2022 GBp284.79 GBp289
December 2021 GBp280.85 GBp285
November 2021 GBp200.53 GBp203.50
October 2021 GBp294.15 GBp298.50
September 2021 GBp377.42 GBp383
August 2021 GBp347.36 GBp352.50
July 2021 GBp320.26 GBp325
June 2021 GBp315.34 GBp320
May 2021 GBp402.05 GBp408
April 2021 GBp408.95 GBp415
March 2021 GBp400.08 GBp406
February 2021 GBp390.23 GBp396
January 2021 GBp324.70 GBp329.50
December 2020 GBp367.07 GBp372.50
November 2020 GBp381.85 GBp387.50
October 2020 GBp211.87 GBp215
September 2020 GBp240.44 GBp244
August 2020 GBp300.56 GBp305
July 2020 GBp275.43 GBp279.50
June 2020 GBp290.21 GBp294.50
May 2020 GBp274.44 GBp278.50
April 2020 GBp273.95 GBp278
March 2020 GBp216.79 GBp220
February 2020 GBp318.49 GBp323.20
January 2020 GBp384.12 GBp389.80
December 2019 GBp478.25 GBp487.40
November 2019 GBp439.59 GBp448
October 2019 GBp439.78 GBp448.20
September 2019 GBp374.24 GBp381.40
August 2019 GBp365.01 GBp372
July 2019 GBp463.14 GBp472
June 2019 GBp467.84 GBp476.80
May 2019 GBp449.59 GBp458.20
April 2019 GBp448.11 GBp458
March 2019 GBp429.03 GBp438.50
February 2019 GBp409.46 GBp418.50
January 2019 GBp430.50 GBp440
December 2018 GBp326.97 GBp336
November 2018 GBp406.77 GBp418
October 2018 GBp416.99 GBp428.50
September 2018 GBp481.70 GBp495
August 2018 GBp511.87 GBp526
July 2018 GBp431.58 GBp443.50
June 2018 GBp488.51 GBp502
May 2018 GBp486.08 GBp499.50
April 2018 GBp594.19 GBp612
March 2018 GBp519.43 GBp535
February 2018 GBp559.23 GBp576
January 2018 GBp504.86 GBp520
December 2017 GBp454.51 GBp470
November 2017 GBp430.09 GBp444.75
October 2017 GBp398.90 GBp412.50
September 2017 GBp381.98 GBp395
August 2017 GBp413.17 GBp427.25
July 2017 GBp449.67 GBp465
June 2017 GBp376.66 GBp389.50
May 2017 GBp377.24 GBp391
April 2017 GBp323.70 GBp335.50
March 2017 GBp295.48 GBp306.25
February 2017 GBp293.30 GBp304
January 2017 GBp248.92 GBp258
December 2016 GBp265.36 GBp277.25
November 2016 GBp244.06 GBp255
October 2016 GBp208.41 GBp217.75
September 2016 GBp192.14 GBp200.75
August 2016 GBp207.93 GBp217.25
July 2016 GBp222.29 GBp232.25
June 2016 GBp188.07 GBp196.50
May 2016 GBp267.04 GBp279
April 2016 GBp263.33 GBp275.12
March 2016 GBp249.09 GBp260.25
February 2016 GBp244.06 GBp255
January 2016 GBp291.68 GBp304.75
December 2015 GBp229.71 GBp240
November 2015 GBp173.48 GBp181.25
October 2015 GBp200.52 GBp209.50
September 2015 GBp208.65 GBp218

OTB.L

Price: GBp251

52 week price:
127.75
265.50

Forward Dividend Yield: 1.68%

Payout Ratio: 2000.00%

Dividend Per Share: 4.20 GBp

Earnings Per Share: 0.12 GBp

P/E Ratio: 21.33

Exchange: LSE

Sector: Consumer Cyclical

Industry: Travel Services

Market Capitalization: 412.4 million

Average Dividend Frequency: 2

Years Paying Dividends: 2

Links: