Otter Tail Corporation - Price History
Monthly price history for OTTR (Otter Tail Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $85.02 | $85.02 |
| March 2024 | $86.40 | $86.40 |
| February 2024 | $90.46 | $90.46 |
| January 2024 | $89.95 | $90.42 |
| December 2023 | $84.52 | $84.97 |
| November 2023 | $75.91 | $76.31 |
| October 2023 | $76.10 | $76.94 |
| September 2023 | $75.09 | $75.92 |
| August 2023 | $81.47 | $82.37 |
| July 2023 | $79.75 | $81.01 |
| June 2023 | $77.73 | $78.96 |
| May 2023 | $73.05 | $74.21 |
| April 2023 | $70.43 | $71.95 |
| March 2023 | $70.74 | $72.27 |
| February 2023 | $69.39 | $70.89 |
| January 2023 | $62.36 | $64.15 |
| December 2022 | $57.08 | $58.71 |
| November 2022 | $57.97 | $59.63 |
| October 2022 | $65.06 | $67.42 |
| September 2022 | $59.37 | $61.52 |
| August 2022 | $72.90 | $75.54 |
| July 2022 | $67.46 | $70.27 |
| June 2022 | $64.45 | $67.13 |
| May 2022 | $62.78 | $65.39 |
| April 2022 | $55.28 | $57.96 |
| March 2022 | $59.61 | $62.50 |
| February 2022 | $59 | $61.86 |
| January 2022 | $60.06 | $63.40 |
| December 2021 | $67.65 | $71.42 |
| November 2021 | $61.94 | $65.39 |
| October 2021 | $58.40 | $62.01 |
| September 2021 | $52.71 | $55.97 |
| August 2021 | $51.67 | $54.87 |
| July 2021 | $47.48 | $50.79 |
| June 2021 | $45.63 | $48.81 |
| May 2021 | $44.85 | $47.97 |
| April 2021 | $43.79 | $47.23 |
| March 2021 | $42.81 | $46.17 |
| February 2021 | $37.57 | $40.52 |
| January 2021 | $36.46 | $39.69 |
| December 2020 | $39.14 | $42.61 |
| November 2020 | $36.58 | $39.82 |
| October 2020 | $34.93 | $38.35 |
| September 2020 | $32.94 | $36.17 |
| August 2020 | $35.38 | $38.85 |
| July 2020 | $34.53 | $38.25 |
| June 2020 | $35.02 | $38.79 |
| May 2020 | $38.74 | $42.91 |
| April 2020 | $39.69 | $44.38 |
| March 2020 | $39.76 | $44.46 |
| February 2020 | $43.47 | $48.61 |
| January 2020 | $47.57 | $53.56 |
| December 2019 | $45.55 | $51.29 |
| November 2019 | $43.66 | $49.16 |
| October 2019 | $49.98 | $56.68 |
| September 2019 | $47.40 | $53.75 |
| August 2019 | $44.64 | $50.62 |
| July 2019 | $46.76 | $53.38 |
| June 2019 | $46.26 | $52.81 |
| May 2019 | $43.51 | $49.67 |
| April 2019 | $44.63 | $51.30 |
| March 2019 | $43.34 | $49.82 |
| February 2019 | $43.74 | $50.28 |
| January 2019 | $41.85 | $48.45 |
| December 2018 | $42.88 | $49.64 |
| November 2018 | $42.26 | $48.92 |
| October 2018 | $38.66 | $45.07 |
| September 2018 | $41.08 | $47.90 |
| August 2018 | $41.08 | $47.90 |
| July 2018 | $41.23 | $48.40 |
| June 2018 | $40.54 | $47.60 |
| May 2018 | $39.35 | $46.20 |
| April 2018 | $37.07 | $43.85 |
| March 2018 | $36.64 | $43.35 |
| February 2018 | $33.64 | $39.80 |
| January 2018 | $35.72 | $42.60 |
| December 2017 | $37.27 | $44.45 |
| November 2017 | $40.50 | $48.30 |
| October 2017 | $38.26 | $45.95 |
| September 2017 | $36.10 | $43.35 |
| August 2017 | $34.81 | $41.80 |
| July 2017 | $33.42 | $40.45 |
| June 2017 | $32.72 | $39.60 |
| May 2017 | $33.01 | $39.95 |
| April 2017 | $32.36 | $39.50 |
| March 2017 | $31.05 | $37.90 |
| February 2017 | $30.80 | $37.60 |
| January 2017 | $30.75 | $37.85 |
| December 2016 | $33.15 | $40.80 |
| November 2016 | $31.16 | $38.35 |
| October 2016 | $28.95 | $35.95 |
| September 2016 | $27.86 | $34.59 |
| August 2016 | $27.58 | $34.24 |
| July 2016 | $27.82 | $34.85 |
| June 2016 | $26.73 | $33.49 |
| May 2016 | $23.61 | $29.58 |
| April 2016 | $22.84 | $28.92 |
| March 2016 | $23.40 | $29.62 |
| February 2016 | $21.61 | $27.36 |
| January 2016 | $21.74 | $27.84 |
| December 2015 | $20.80 | $26.63 |
| November 2015 | $20.80 | $26.63 |
| October 2015 | $21.18 | $27.44 |
| September 2015 | $20.12 | $26.06 |
| August 2015 | $19.92 | $25.81 |
| July 2015 | $19.79 | $25.92 |
| June 2015 | $20.31 | $26.60 |
| May 2015 | $20.63 | $27.02 |
| April 2015 | $22.58 | $29.91 |
| March 2015 | $24.29 | $32.17 |
| February 2015 | $24.70 | $32.72 |
| January 2015 | $23.12 | $30.92 |
| December 2014 | $23.14 | $30.96 |
| November 2014 | $21.52 | $28.78 |
| October 2014 | $22.95 | $31 |
| September 2014 | $19.74 | $26.67 |
| August 2014 | $21.09 | $28.49 |
| July 2014 | $20.48 | $27.96 |
| June 2014 | $22.19 | $30.29 |
| May 2014 | $20.93 | $28.58 |
| April 2014 | $21.24 | $29.30 |
| March 2014 | $22.32 | $30.79 |
| February 2014 | $21.90 | $30.22 |
| January 2014 | $19.97 | $27.84 |
| December 2013 | $21 | $29.27 |
| November 2013 | $21.21 | $29.56 |
| October 2013 | $21.19 | $29.83 |
| September 2013 | $19.60 | $27.60 |
| August 2013 | $18.67 | $26.28 |
| July 2013 | $21.51 | $30.59 |
| June 2013 | $19.97 | $28.40 |
| May 2013 | $19.21 | $27.32 |
| April 2013 | $21.72 | $31.20 |
| March 2013 | $21.68 | $31.14 |
| February 2013 | $20.11 | $28.89 |
| January 2013 | $18.51 | $26.88 |
| December 2012 | $17.21 | $25 |
| November 2012 | $16.68 | $24.23 |
| October 2012 | $16.39 | $24.10 |
| September 2012 | $16.22 | $23.86 |
| August 2012 | $15.40 | $22.64 |
| July 2012 | $15.76 | $23.47 |
| June 2012 | $15.32 | $22.81 |
| May 2012 | $14.19 | $21.13 |
| April 2012 | $14.55 | $21.96 |
| March 2012 | $14.37 | $21.70 |
| February 2012 | $14.07 | $21.24 |
| January 2012 | $14.44 | $22.09 |
| December 2011 | $14.39 | $22.02 |
| November 2011 | $14.17 | $21.68 |
| October 2011 | $12.50 | $19.41 |
| September 2011 | $11.79 | $18.30 |
| August 2011 | $13.24 | $20.56 |
| July 2011 | $13.18 | $20.78 |
| June 2011 | $13.39 | $21.10 |
| May 2011 | $13.91 | $21.92 |
| April 2011 | $14.64 | $23.38 |
| March 2011 | $14.23 | $22.73 |
| February 2011 | $14.10 | $22.52 |
| January 2011 | $14.01 | $22.67 |
| December 2010 | $13.93 | $22.54 |
| November 2010 | $12.71 | $20.56 |
| October 2010 | $12.52 | $20.55 |
| September 2010 | $12.42 | $20.39 |
| August 2010 | $11.29 | $18.53 |
| July 2010 | $12.34 | $20.55 |
| June 2010 | $11.61 | $19.33 |
| May 2010 | $11.88 | $19.79 |
| April 2010 | $13.16 | $22.22 |
| March 2010 | $13 | $21.96 |
| February 2010 | $11.84 | $19.99 |
| January 2010 | $12.60 | $21.60 |
| December 2009 | $14.48 | $24.82 |
| November 2009 | $13.44 | $23.03 |
| October 2009 | $13.40 | $23.26 |
| September 2009 | $13.79 | $23.93 |
| August 2009 | $13.59 | $23.59 |
| July 2009 | $13.27 | $23.32 |
| June 2009 | $12.43 | $21.84 |
| May 2009 | $10.78 | $18.95 |
| April 2009 | $12.44 | $22.18 |
| March 2009 | $12.36 | $22.05 |
| February 2009 | $9.76 | $17.41 |
| January 2009 | $11.20 | $20.27 |
| December 2008 | $12.89 | $23.33 |
| November 2008 | $10.38 | $18.79 |
| October 2008 | $12.78 | $23.48 |
| September 2008 | $16.73 | $30.73 |
| August 2008 | $21.62 | $39.71 |
| July 2008 | $24.51 | $45.34 |
| June 2008 | $20.99 | $38.83 |
| May 2008 | $20.29 | $37.54 |
| April 2008 | $19.88 | $37.08 |
| March 2008 | $18.97 | $35.39 |
| February 2008 | $17.40 | $32.45 |
| January 2008 | $17.31 | $32.57 |
| December 2007 | $18.39 | $34.60 |
| November 2007 | $17.81 | $33.51 |
| October 2007 | $18.25 | $34.64 |
| September 2007 | $18.78 | $35.65 |
| August 2007 | $19.23 | $36.50 |
| July 2007 | $15.40 | $29.46 |
| June 2007 | $16.76 | $32.07 |
| May 2007 | $17.09 | $32.70 |
| April 2007 | $17.72 | $34.20 |
| March 2007 | $17.74 | $34.24 |
| February 2007 | $16.95 | $32.72 |
| January 2007 | $16.60 | $32.33 |
| December 2006 | $16 | $31.16 |
| November 2006 | $15.79 | $30.75 |
| October 2006 | $15.22 | $29.94 |
| September 2006 | $14.87 | $29.24 |
| August 2006 | $15.33 | $30.15 |
| July 2006 | $14.93 | $29.66 |
| June 2006 | $13.76 | $27.33 |
| May 2006 | $13.13 | $26.09 |
| April 2006 | $14.88 | $29.85 |
| March 2006 | $14.30 | $28.69 |
| February 2006 | $15.53 | $31.15 |
| January 2006 | $15.11 | $30.60 |
| December 2005 | $14.31 | $28.98 |
| November 2005 | $14.84 | $30.05 |
| October 2005 | $14.60 | $29.85 |
| September 2005 | $15.14 | $30.94 |
| August 2005 | $14.68 | $30 |
| July 2005 | $14 | $28.90 |
| June 2005 | $13.24 | $27.33 |
| May 2005 | $12.33 | $25.46 |
| April 2005 | $11.75 | $24.54 |
| March 2005 | $11.99 | $25.04 |
| February 2005 | $12.10 | $25.28 |
| January 2005 | $11.84 | $25 |
| December 2004 | $12.08 | $25.53 |
| November 2004 | $12.75 | $26.93 |
| October 2004 | $12.12 | $25.87 |
| September 2004 | $11.95 | $25.50 |
| August 2004 | $11.85 | $25.30 |
| July 2004 | $11.51 | $24.84 |
| June 2004 | $12.44 | $26.86 |
| May 2004 | $11.84 | $25.56 |
| April 2004 | $12.08 | $26.36 |
| March 2004 | $12.11 | $26.42 |
| February 2004 | $12.23 | $26.68 |
| January 2004 | $12.04 | $26.55 |
| December 2003 | $12.12 | $26.73 |
| November 2003 | $12.36 | $27.24 |
| October 2003 | $11.98 | $26.69 |
| September 2003 | $11.70 | $26.06 |
| August 2003 | $11.95 | $26.62 |
| July 2003 | $11.64 | $26.20 |
| June 2003 | $11.99 | $26.97 |
| May 2003 | $12.51 | $28.14 |
| April 2003 | $12.06 | $27.40 |
| March 2003 | $11.40 | $25.90 |
| February 2003 | $10.67 | $24.24 |
| January 2003 | $11.52 | $26.48 |
| December 2002 | $11.71 | $26.90 |
| November 2002 | $12.19 | $28 |
| October 2002 | $12.10 | $28.06 |
| September 2002 | $11.36 | $26.34 |
| August 2002 | $11.37 | $26.38 |
| July 2002 | $12.01 | $28.11 |
| June 2002 | $13.46 | $31.52 |
| May 2002 | $12.81 | $30 |
| April 2002 | $14.39 | $34 |
| March 2002 | $13.07 | $30.88 |
| February 2002 | $11.88 | $28.07 |
| January 2002 | $12 | $28.60 |
| December 2001 | $12.22 | $29.14 |
| November 2001 | $11.85 | $28.24 |
| October 2001 | $11.75 | $28.26 |
| September 2001 | $11.78 | $28.35 |
| August 2001 | $11.78 | $28.35 |
| July 2001 | $11.34 | $27.53 |
| June 2001 | $11.43 | $27.75 |
| May 2001 | $10.11 | $24.55 |
| April 2001 | $11.02 | $27 |
| March 2001 | $11.63 | $28.50 |
| February 2001 | $10.20 | $25 |
| January 2001 | $10.76 | $26.62 |
| December 2000 | $11.21 | $27.75 |
| November 2000 | $9.54 | $23.62 |
| October 2000 | $8.87 | $22.19 |
| September 2000 | $9.24 | $23.12 |
| August 2000 | $8.34 | $20.88 |
| July 2000 | $8.27 | $20.94 |
| June 2000 | $8.29 | $21 |
| May 2000 | $8.29 | $21 |
| April 2000 | $10.14 | $26 |
| March 2000 | $7.78 | $19.94 |
| February 2000 | $7.22 | $37 |
| January 2000 | $6.86 | $35.62 |
| December 1999 | $7.22 | $37.50 |
| November 1999 | $7.66 | $39.75 |
| October 1999 | $7.99 | $42 |
| September 1999 | $8.09 | $42.50 |
| August 1999 | $7.58 | $39.81 |
| July 1999 | $7.90 | $42 |
| June 1999 | $7.25 | $38.56 |
| May 1999 | $7.38 | $39.25 |
| April 1999 | $7.10 | $38.25 |
| March 1999 | $7.40 | $39.88 |
| February 1999 | $6.88 | $37.06 |
| January 1999 | $7.93 | $43.25 |
| December 1998 | $7.31 | $39.88 |
| November 1998 | $7.28 | $39.75 |
| October 1998 | $7.02 | $38.75 |
| September 1998 | $6.74 | $37.25 |
| August 1998 | $6.36 | $35.12 |
| July 1998 | $6.43 | $36 |
| June 1998 | $6.62 | $37.06 |
| May 1998 | $5.72 | $32 |
| April 1998 | $6.45 | $36.62 |
| March 1998 | $6.63 | $37.62 |
| February 1998 | $6.68 | $37.88 |
| January 1998 | $6.55 | $37.62 |
| December 1997 | $6.59 | $37.88 |
| November 1997 | $6.05 | $34.75 |
| October 1997 | $5.62 | $32.75 |
| September 1997 | $5.81 | $33.88 |
| August 1997 | $5.58 | $32.50 |
| July 1997 | $5.39 | $31.88 |
| June 1997 | $5.58 | $33 |
| May 1997 | $5.20 | $30.75 |
| April 1997 | $5.29 | $31.75 |
| March 1997 | $5.62 | $33.75 |
| February 1997 | $5.38 | $32.25 |
| January 1997 | $5.48 | $33.38 |
| December 1996 | $5.28 | $32.12 |
| November 1996 | $5.34 | $32.50 |
| October 1996 | $5.22 | $32.25 |
| September 1996 | $5.43 | $33.50 |
| August 1996 | $5.18 | $32 |
| July 1996 | $5.32 | $33.25 |
| June 1996 | $5.20 | $32.50 |
| May 1996 | $5.32 | $33.25 |
| April 1996 | $5.72 | $36.25 |
| March 1996 | $6.04 | $38.25 |
| February 1996 | $5.96 | $37.75 |
| January 1996 | $5.53 | $35.50 |
| December 1995 | $5.57 | $35.75 |
| November 1995 | $5.46 | $35 |
| October 1995 | $5.27 | $34.25 |
| September 1995 | $5.27 | $34.25 |
| August 1995 | $5.12 | $33.25 |
| July 1995 | $4.98 | $32.75 |
| June 1995 | $5.13 | $33.75 |
| May 1995 | $4.75 | $31.25 |
| April 1995 | $4.95 | $33 |
| March 1995 | $5.17 | $34.50 |
| February 1995 | $4.98 | $33.25 |
| January 1995 | $4.98 | $33.62 |
| December 1994 | $4.81 | $32.50 |
| November 1994 | $4.66 | $31.50 |
| October 1994 | $4.76 | $32.62 |
| September 1994 | $4.96 | $34 |
| August 1994 | $4.78 | $32.75 |
| July 1994 | $4.39 | $30.50 |
| June 1994 | $4.57 | $31.75 |
| May 1994 | $4.64 | $32.25 |
| April 1994 | $4.51 | $31.75 |
| March 1994 | $4.47 | $31.50 |
| February 1994 | $4.47 | $31.50 |
| January 1994 | $4.77 | $34 |
| December 1993 | $4.73 | $33.75 |
| November 1993 | $4.38 | $31.25 |
| October 1993 | $4.67 | $33.75 |
| September 1993 | $4.60 | $33.25 |
| August 1993 | $4.67 | $33.75 |
| July 1993 | $4.61 | $33.75 |
| June 1993 | $4.61 | $33.75 |
| May 1993 | $4.61 | $33.75 |
| April 1993 | $5.17 | $38.25 |
| March 1993 | $5.24 | $38.75 |
| February 1993 | $4.83 | $35.75 |
| January 1993 | $4.58 | $34.25 |
| December 1992 | $4.44 | $33.25 |
| November 1992 | $4.24 | $31.75 |
| October 1992 | $4.42 | $33.50 |
| September 1992 | $4.42 | $33.50 |
| August 1992 | $4.19 | $31.75 |
| July 1992 | $4.33 | $33.25 |
| June 1992 | $4.50 | $34.50 |
| May 1992 | $4.43 | $34 |
| April 1992 | $4.28 | $33.25 |
| March 1992 | $4.35 | $33.75 |
| February 1992 | $4.31 | $33.50 |
| January 1992 | $4.29 | $33.75 |
| December 1991 | $3.88 | $30.50 |
| November 1991 | $3.72 | $29.25 |
| October 1991 | $3.59 | $28.25 |
| September 1991 | $4.04 | $31.75 |
| August 1991 | $3.72 | $29.25 |
| July 1991 | $3.45 | $27.50 |
| June 1991 | $3.23 | $25.75 |
| May 1991 | $3.58 | $28.50 |
| April 1991 | $3.53 | $28.50 |
| March 1991 | $3.39 | $27.38 |
| February 1991 | $3.28 | $26.50 |
| January 1991 | $3.17 | $26 |
| December 1990 | $3.08 | $25.25 |
| November 1990 | $3.11 | $25.50 |
| October 1990 | $3.03 | $25.25 |
| September 1990 | $3.02 | $25.12 |
| August 1990 | $2.76 | $23 |
| July 1990 | $2.84 | $24 |
| June 1990 | $2.95 | $25 |
| May 1990 | $2.66 | $22.50 |
| April 1990 | $2.63 | $22.25 |
| March 1990 | $2.86 | $24.25 |
| February 1990 | $2.84 | $24 |
| January 1990 | $2.76 | $23.75 |
| December 1989 | $2.76 | $23.75 |
| November 1989 | $2.64 | $22.75 |
| October 1989 | $2.63 | $23 |
| September 1989 | $2.60 | $22.75 |
| August 1989 | $2.60 | $22.75 |
| July 1989 | $2.58 | $23 |
| June 1989 | $2.50 | $22.25 |
| May 1989 | $2.39 | $21.25 |
| April 1989 | $2.23 | $20.25 |
| March 1989 | $2.32 | $21 |
| February 1989 | $2.15 | $19.50 |
| January 1989 | $2.19 | $20.25 |
| December 1988 | $2.09 | $19.25 |
| November 1988 | $2.03 | $18.75 |
| October 1988 | $2.29 | $21.50 |
| September 1988 | $2.26 | $21.25 |
| August 1988 | $2.02 | $19 |
| July 1988 | $1.98 | $19 |
| June 1988 | $2.01 | $19.25 |
| May 1988 | $2.01 | $38.50 |
| April 1988 | $2.06 | $40.25 |
| March 1988 | $2.04 | $39.75 |
| February 1988 | $2.18 | $42.50 |
| January 1988 | $2.04 | $40.50 |
| December 1987 | $2.13 | $42.25 |
| November 1987 | $1.83 | $36.25 |
| October 1987 | $1.71 | $34.75 |
| September 1987 | $1.94 | $39.25 |
| August 1987 | $1.94 | $39.25 |
| July 1987 | $2.08 | $43 |
| June 1987 | $2.08 | $43 |
| May 1987 | $1.90 | $39.12 |
| April 1987 | $1.98 | $41.50 |
| March 1987 | $2.26 | $47.50 |
| February 1987 | $2.21 | $46.38 |
| January 1987 | $2.29 | $48.88 |
| December 1986 | $2.21 | $47.12 |
| November 1986 | $2.23 | $47.50 |
| October 1986 | $2.15 | $45.75 |
| September 1986 | $1.98 | $42.25 |
| August 1986 | $2.20 | $47 |
| July 1986 | $2.23 | $47.62 |
| June 1986 | $2.11 | $45 |
| May 1986 | $1.84 | $39.12 |
| April 1986 | $1.79 | $38.25 |
| March 1986 | $1.94 | $41.25 |
| February 1986 | $1.70 | $36.25 |
| January 1986 | $1.62 | $34.62 |
| December 1985 | $1.64 | $35 |
| November 1985 | $1.58 | $33.62 |
| October 1985 | $1.51 | $32.12 |
| September 1985 | $1.40 | $29.88 |
| August 1985 | $1.48 | $31.50 |
| July 1985 | $1.45 | $30.88 |
| June 1985 | $1.55 | $33 |
| May 1985 | $1.42 | $30.25 |
| April 1985 | $1.48 | $31.62 |
| March 1985 | $1.39 | $29.62 |
| February 1985 | $1.28 | $27.25 |
| January 1985 | $1.38 | $29.38 |
| December 1984 | $1.31 | $27.88 |
| November 1984 | $1.29 | $27.50 |
| October 1984 | $1.30 | $6.84 |
| September 1984 | $1.25 | $6.59 |
| August 1984 | $1.23 | $6.47 |
| July 1984 | $1.18 | $6.25 |
| June 1984 | $1.16 | $6.12 |
| May 1984 | $1.10 | $5.78 |
| April 1984 | $1.18 | $6.22 |
| March 1984 | $1.20 | $6.31 |
| February 1984 | $1.19 | $6.28 |
| January 1984 | $1.27 | $6.69 |
| December 1983 | $1.17 | $6.19 |
| November 1983 | $1.18 | $6.25 |
| October 1983 | $1.17 | $6.19 |
| September 1983 | $1.15 | $6.06 |
| August 1983 | $1.09 | $5.75 |
| July 1983 | $1.09 | $5.75 |
| June 1983 | $1.07 | $5.62 |
| May 1983 | $1.07 | $5.66 |
| April 1983 | $1.13 | $5.97 |
| March 1983 | $1.08 | $5.69 |
| February 1983 | $1.08 | $5.69 |
| January 1983 | $1.14 | $6 |
| December 1982 | $1.06 | $5.59 |
| November 1982 | $1.02 | $5.41 |
| October 1982 | $1.01 | $5.34 |
| September 1982 | $0.95 | $5 |
| August 1982 | $0.93 | $4.91 |
| July 1982 | $0.85 | $4.47 |
| June 1982 | $0.84 | $4.44 |
| May 1982 | $0.83 | $4.38 |
| April 1982 | $0.89 | $4.69 |
| March 1982 | $0.84 | $4.44 |
| February 1982 | $0.81 | $4.28 |
| January 1982 | $0.85 | $4.47 |
| December 1981 | $0.82 | $4.31 |
| November 1981 | $0.88 | $4.66 |
| October 1981 | $0.81 | $4.25 |
| September 1981 | $0.80 | $4.22 |
| August 1981 | $0.81 | $4.28 |
| July 1981 | $0.85 | $4.50 |
| June 1981 | $0.84 | $4.41 |
| May 1981 | $0.78 | $4.09 |
| April 1981 | $0.81 | $4.25 |
| March 1981 | $0.85 | $4.47 |
| February 1981 | $0.85 | $4.47 |
| January 1981 | $0.86 | $4.56 |
| December 1980 | $0.90 | $4.75 |
| November 1980 | $0.81 | $4.25 |
| October 1980 | $0.88 | $4.62 |
| September 1980 | $0.89 | $4.72 |
| August 1980 | $0.92 | $4.84 |
| July 1980 | $0.99 | $5.22 |
| June 1980 | $1 | $5.25 |
| May 1980 | $1 | $5.28 |
| April 1980 | $0.92 | $4.84 |
| March 1980 | $0.85 | $4.50 |
| February 1980 | $0.83 | $4.38 |
| January 1980 | $0.98 | $5.16 |
| December 1979 | $0.98 | $5.19 |
| November 1979 | $0.97 | $5.12 |
| October 1979 | $0.96 | $5.06 |
| September 1979 | $1.04 | $5.50 |
| August 1979 | $1.07 | $5.62 |
| July 1979 | $1.07 | $5.66 |
| June 1979 | $1 | $5.28 |
| May 1979 | $0.99 | $5.22 |
| April 1979 | $0.95 | $5.03 |
| March 1979 | $0.99 | $5.22 |
| February 1979 | $1.02 | $5.38 |
| January 1979 | $1.04 | $5.47 |
| December 1978 | $1.01 | $5.31 |
| November 1978 | $0.93 | $4.91 |
| October 1978 | $0.92 | $4.84 |
| September 1978 | $1.03 | $5.44 |
| August 1978 | $1.01 | $5.34 |
| July 1978 | $0.98 | $5.16 |
| June 1978 | $0.91 | $4.78 |
| May 1978 | $0.92 | $4.84 |
| April 1978 | $1 | $5.25 |
| March 1978 | $0.97 | $5.09 |
| February 1978 | $0.99 | $5.22 |
| January 1978 | $0.98 | $5.19 |
| December 1977 | $0.98 | $5.16 |
| November 1977 | $0.99 | $5.22 |
| October 1977 | $1.01 | $5.31 |
| September 1977 | $1.06 | $5.59 |
| August 1977 | $1.01 | $5.31 |
| July 1977 | $1.06 | $5.59 |
| June 1977 | $1.02 | $5.41 |
| May 1977 | $0.96 | $5.06 |
| April 1977 | $0.96 | $5.06 |
| March 1977 | $0.97 | $5.09 |
| February 1977 | $0.95 | $5.03 |
| January 1977 | $1.01 | $5.31 |
| December 1976 | $0.98 | $5.19 |
| November 1976 | $0.96 | $5.06 |
| October 1976 | $0.93 | $4.91 |
| September 1976 | $0.98 | $5.19 |
| August 1976 | $0.92 | $4.84 |
| July 1976 | $0.86 | $4.56 |
| June 1976 | $0.84 | $4.44 |
| May 1976 | $0.83 | $4.38 |
| April 1976 | $0.84 | $4.44 |
| March 1976 | $0.81 | $4.28 |
| February 1976 | $0.84 | $4.41 |
| January 1976 | $0.88 | $4.66 |
| December 1975 | $0.82 | $4.34 |
| November 1975 | $0.81 | $4.28 |
| October 1975 | $0.82 | $4.34 |
| September 1975 | $0.84 | $4.44 |
| August 1975 | $0.82 | $4.34 |
| July 1975 | $0.85 | $4.50 |
| June 1975 | $0.89 | $4.69 |
| May 1975 | $0.83 | $4.38 |
| April 1975 | $0.84 | $4.41 |
| March 1975 | $0.82 | $4.34 |
| February 1975 | $0.83 | $4.38 |
| January 1975 | $0.88 | $4.62 |
| December 1974 | $0.78 | $4.09 |
| November 1974 | $0.75 | $3.97 |
| October 1974 | $0.78 | $4.12 |
| September 1974 | $0.70 | $3.69 |
| August 1974 | $0.71 | $3.75 |
| July 1974 | $0.79 | $4.16 |
| June 1974 | $0.78 | $4.12 |
| May 1974 | $0.82 | $4.31 |
| April 1974 | $0.86 | $4.53 |
| March 1974 | $0.90 | $4.75 |
| February 1974 | $0.92 | $4.88 |
| January 1974 | $0.93 | $4.91 |
| December 1973 | $0.93 | $4.91 |
| November 1973 | $0.85 | $4.50 |
| October 1973 | $0.92 | $4.88 |
| September 1973 | $0.95 | $5 |
| August 1973 | $0.91 | $4.78 |
| July 1973 | $0.95 | $5 |
| June 1973 | $0.94 | $4.94 |
| May 1973 | $0.94 | $4.94 |
| April 1973 | $0.98 | $5.16 |
| March 1973 | $1.03 | $5.44 |
| February 1973 | $0.97 | $5.12 |
OTTR
List: Contenders
Price: $84.25
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.27%
Payout Ratio: 28.21%
Payout Ratio Range:
Dividend Per Share: 1.87 USD
Earnings Per Share: 7.00 USD
P/E Ratio: 14.80
Exchange: NMS
Sector: Utilities
Industry: Utilities - Diversified
Volume: 105100
Ebitda: 51.9 millionMarket Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 5.66%
DGR5: 5.28%
DGR10: 3.97%
DGR20: 2.55%