PAYPOINT PLC ORD 1/3P dividends
Last dividend for PAYPOINT PLC ORD 1/3P (PAY.L) as of April 24, 2024 is 9.50 GBp. The forward dividend yield for PAY.L as of April 24, 2024 is 7.16%. Average dividend growth rate for stock PAYPOINT PLC ORD 1/3P (PAY.L) for past three years is 1.02%.
Dividend history for stock PAY.L (PAYPOINT PLC ORD 1/3P) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
PAYPOINT PLC ORD 1/3P Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-01 | 2024-03-05 | 9.5000 GBp | 510.00 GBp | 510.00 GBp |
| 2023-11-30 | 2023-12-29 | 9.5000 GBp (2.15%) | 510.00 GBp | 510.00 GBp |
| 2023-08-10 | 2023-09-01 | 9.3000 GBp (1.09%) | 489.00 GBp | 489.00 GBp |
| 2023-02-02 | 2023-03-06 | 9.2000 GBp | 502.00 GBp | 502.00 GBp |
| 2022-12-01 | 2022-12-30 | 9.2000 GBp (2.22%) | 528.24 GBp | 538.00 GBp |
| 2022-09-01 | 9 GBp | 601.22 GBp | 623.00 GBp | |
| 2022-08-01 | 9 GBp | 570.93 GBp | 600.00 GBp | |
| 2022-07-28 | 2022-09-30 | 9 GBp | 5.62 GBp | 6.00 GBp |
| 2022-06-09 | 2022-07-25 | 9 GBp (5.88%) | 534.25 GBp | 570.00 GBp |
| 2022-02-03 | 2022-03-07 | 8.5000 GBp | 590.48 GBp | 640.00 GBp |
| 2021-12-02 | 2021-12-30 | 8.5000 GBp (2.41%) | 574.73 GBp | 631.00 GBp |
| 2021-08-26 | 2021-09-30 | 8.3000 GBp | 633.32 GBp | 705.00 GBp |
| 2021-06-24 | 2021-07-29 | 8.3000 GBp (6.41%) | 515.02 GBp | 580.00 GBp |
| 2021-02-04 | 2021-03-08 | 7.8000 GBp | 555.85 GBp | 635.00 GBp |
| 2020-12-03 | 2020-12-29 | 7.8000 GBp | 526.02 GBp | 608.00 GBp |
| 2020-08-27 | 2020-09-28 | 7.8000 GBp | 551.85 GBp | 646.00 GBp |
| 2020-06-25 | 2020-07-27 | 7.8000 GBp (-62.86%) | 568.01 GBp | 673.00 GBp |
| 2020-02-06 | 2020-03-09 | 21 GBp | 828.28 GBp | 993.00 GBp |
| 2019-12-05 | 2019-12-30 | 21 GBp | 815.70 GBp | 987.00 GBp |
| 2019-09-05 | 2019-09-30 | 21 GBp | 738.59 GBp | 902.00 GBp |
| 2019-07-04 | 2019-07-29 | 21 GBp (128.26%) | 753.97 GBp | 930.00 GBp |
| 2019-06-27 | 2019-07-29 | 9.2000 GBp (-66.91%) | 820.51 GBp | 1022.00 GBp |
| 2018-12-06 | 2019-01-11 | 27.8000 GBp (-49.55%) | 647.62 GBp | 814.00 GBp |
| 2018-06-21 | 2018-07-30 | 55.1000 GBp (100.36%) | 734.43 GBp | 936.00 GBp |
| 2017-12-07 | 2017-12-21 | 27.5000 GBp (-49.54%) | 681.73 GBp | 890.00 GBp |
| 2017-06-22 | 2017-07-31 | 54.5000 GBp (40.10%) | 715.59 GBp | 946.83 GBp |
| 2017-01-05 | 2017-01-11 | 38.9000 GBp (43.01%) | 711.85 GBp | 966.00 GBp |
| 2016-12-01 | 2016-12-15 | 27.2000 GBp (-44.72%) | 702.64 GBp | 991.00 GBp |
| 2016-06-30 | 2016-07-29 | 49.2000 GBp (246.48%) | 632.41 GBp | 903.00 GBp |
| 2015-12-03 | 2015-12-17 | 14.2000 GBp (-45.59%) | 665.98 GBp | 972.00 GBp |
| 2015-06-25 | 2015-07-23 | 26.1000 GBp (110.48%) | 675.51 GBp | 1000.00 GBp |
| 2014-12-04 | 2014-12-18 | 12.4000 GBp (-48.12%) | 611.82 GBp | 929.50 GBp |
| 2014-06-25 | 2014-07-24 | 23.9000 GBp (109.65%) | 719.69 GBp | 1108.00 GBp |
| 2013-12-04 | 2013-12-19 | 11.4000 GBp (-24%) | 661.21 GBp | 1040.00 GBp |
| 2013-06-26 | 2013-07-25 | 15 GBp (47.06%) | 666.63 GBp | 1060.00 GBp |
| 2012-12-05 | 2012-12-20 | 10.2000 GBp (-42.70%) | 541.64 GBp | 873.50 GBp |
| 2012-06-27 | 17.8000 GBp (104.60%) | 427.07 GBp | 697.00 GBp | |
| 2011-11-30 | 8.7000 GBp (-44.23%) | 295.66 GBp | 495.00 GBp | |
| 2011-06-22 | 15.6000 GBp (100%) | 304.02 GBp | 518.00 GBp | |
| 2010-12-01 | 7.8000 GBp (-45.83%) | 185.14 GBp | 325.00 GBp | |
| 2010-06-16 | 14.4000 GBp (94.59%) | 165.69 GBp | 298.00 GBp | |
| 2009-12-02 | 7.4000 GBp (-36.21%) | 238.19 GBp | 450.00 GBp | |
| 2009-06-10 | 11.6000 GBp (93.33%) | 278.57 GBp | 535.00 GBp | |
| 2008-12-03 | 6 GBp (-42.31%) | 249.44 GBp | 489.75 GBp | |
| 2008-06-25 | 10.4000 GBp (96.23%) | 294.34 GBp | 585.00 GBp | |
| 2007-11-28 | 5.3000 GBp (-41.76%) | 325.73 GBp | 659.00 GBp | |
| 2007-06-20 | 9.1000 GBp (97.83%) | 305.39 GBp | 623.00 GBp | |
| 2006-11-22 | 4.6000 GBp (-38.67%) | 301.93 GBp | 625.00 GBp | |
| 2006-05-31 | 7.5000 GBp (150%) | 311.03 GBp | 648.50 GBp | |
| 2005-11-30 | 3 GBp (-42.31%) | 188.34 GBp | 397.25 GBp | |
| 2005-06-22 | 5.2000 GBp | 115.03 GBp | 244.50 GBp |
PAY.L
Price: £5.27
Dividend Yield: 0.00%
Forward Dividend Yield: 7.16%
Payout Ratio: 8837.21%
Dividend Per Share: 38.00 GBp
Earnings Per Share: 0.43 GBp
P/E Ratio: 11.77
Exchange: LSE
Sector: Technology
Industry: Software - Infrastructure
Volume: 84286
Market Capitalization: 351.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: 1.02%
DGR5: 3.32%
DGR10: 21.66%