Paz Corp S.A. - Price History
Stock symbol PAZ.SN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PAZ.SN (Paz Corp S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CLP540 | CLP540 |
| February 2024 | CLP530 | CLP530 |
| January 2024 | CLP530 | CLP530 |
| December 2023 | CLP482 | CLP482 |
| November 2023 | CLP460 | CLP460 |
| October 2023 | CLP477 | CLP477 |
| September 2023 | CLP556 | CLP556 |
| August 2023 | CLP556 | CLP556 |
| July 2023 | CLP564 | CLP564 |
| June 2023 | CLP536 | CLP536 |
| May 2023 | CLP482 | CLP482 |
| April 2023 | CLP403 | CLP442 |
| March 2023 | CLP395 | CLP434 |
| February 2023 | CLP391 | CLP430 |
| January 2023 | CLP341 | CLP374 |
| December 2022 | CLP339 | CLP373 |
| November 2022 | CLP288 | CLP317 |
| October 2022 | CLP311 | CLP342 |
| September 2022 | CLP311 | CLP342 |
| August 2022 | CLP314 | CLP345 |
| July 2022 | CLP233 | CLP256 |
| June 2022 | CLP259 | CLP285 |
| May 2022 | CLP309 | CLP339 |
| April 2022 | CLP243 | CLP296 |
| March 2022 | CLP275 | CLP335 |
| February 2022 | CLP255 | CLP311 |
| January 2022 | CLP323 | CLP394 |
| December 2021 | CLP251 | CLP306 |
| November 2021 | CLP224 | CLP273 |
| October 2021 | CLP231 | CLP282 |
| September 2021 | CLP297 | CLP362 |
| August 2021 | CLP355 | CLP432 |
| July 2021 | CLP328 | CLP400 |
| June 2021 | CLP406 | CLP495 |
| May 2021 | CLP446 | CLP543 |
| April 2021 | CLP526 | CLP659 |
| March 2021 | CLP569 | CLP713 |
| February 2021 | CLP502 | CLP629 |
| January 2021 | CLP515 | CLP645 |
| December 2020 | CLP451 | CLP565 |
| November 2020 | CLP463 | CLP580 |
| October 2020 | CLP373 | CLP467 |
| September 2020 | CLP447 | CLP560 |
| August 2020 | CLP519 | CLP650 |
| July 2020 | CLP495 | CLP620 |
| June 2020 | CLP494 | CLP619 |
| May 2020 | CLP459 | CLP575 |
| April 2020 | CLP411 | CLP543 |
| March 2020 | CLP319 | CLP421 |
| February 2020 | CLP448 | CLP591 |
| January 2020 | CLP498 | CLP658 |
| December 2019 | CLP518 | CLP684 |
| November 2019 | CLP506 | CLP669 |
| October 2019 | CLP780 | CLP1,031 |
| September 2019 | CLP838 | CLP1,107 |
| August 2019 | CLP719 | CLP950 |
| July 2019 | CLP712 | CLP941 |
| June 2019 | CLP730 | CLP965 |
| May 2019 | CLP735 | CLP971 |
| April 2019 | CLP733 | CLP1,000 |
| March 2019 | CLP733 | CLP1,000 |
| February 2019 | CLP773 | CLP1,055 |
| January 2019 | CLP769 | CLP1,050 |
| December 2018 | CLP747 | CLP1,020 |
| November 2018 | CLP733 | CLP1,000 |
| October 2018 | CLP754 | CLP1,029 |
| September 2018 | CLP777 | CLP1,060 |
| August 2018 | CLP777 | CLP1,060 |
| July 2018 | CLP733 | CLP1,000 |
| June 2018 | CLP691 | CLP943 |
| May 2018 | CLP747 | CLP1,020 |
| April 2018 | CLP698 | CLP980 |
| March 2018 | CLP655 | CLP920 |
| February 2018 | CLP734 | CLP1,030 |
| January 2018 | CLP798 | CLP1,120 |
| December 2017 | CLP734 | CLP1,030 |
| November 2017 | CLP616 | CLP865 |
| October 2017 | CLP783 | CLP1,100 |
| September 2017 | CLP598 | CLP840 |
| August 2017 | CLP578 | CLP812 |
| July 2017 | CLP551 | CLP774 |
| June 2017 | CLP445 | CLP625 |
| May 2017 | CLP463 | CLP650 |
| April 2017 | CLP507 | CLP745 |
| March 2017 | CLP439 | CLP644 |
| February 2017 | CLP368 | CLP540 |
| January 2017 | CLP327 | CLP480 |
| December 2016 | CLP327 | CLP480 |
| November 2016 | CLP350 | CLP514 |
| October 2016 | CLP362 | CLP532 |
| September 2016 | CLP339 | CLP498 |
| August 2016 | CLP300 | CLP440 |
| July 2016 | CLP261 | CLP384 |
| June 2016 | CLP231 | CLP339 |
| May 2016 | CLP232 | CLP340 |
| April 2016 | CLP262 | CLP423 |
| March 2016 | CLP265 | CLP428 |
| February 2016 | CLP238 | CLP385 |
| January 2016 | CLP232 | CLP375 |
| December 2015 | CLP216 | CLP349 |
| November 2015 | CLP201 | CLP325 |
| October 2015 | CLP185 | CLP299 |
| September 2015 | CLP197 | CLP319 |
| August 2015 | CLP203 | CLP328 |
| July 2015 | CLP216 | CLP349 |
| June 2015 | CLP225 | CLP364 |
| May 2015 | CLP229 | CLP371 |
| April 2015 | CLP228 | CLP390 |
| March 2015 | CLP234 | CLP401 |
| February 2015 | CLP231 | CLP395 |
| January 2015 | CLP204 | CLP349 |
| December 2014 | CLP219 | CLP375 |
| November 2014 | CLP224 | CLP384 |
| October 2014 | CLP228 | CLP390 |
| September 2014 | CLP198 | CLP340 |
| August 2014 | CLP192 | CLP330 |
| July 2014 | CLP193 | CLP330 |
| June 2014 | CLP178 | CLP305 |
| May 2014 | CLP185 | CLP317 |
| April 2014 | CLP178 | CLP316 |
| March 2014 | CLP174 | CLP310 |
| February 2014 | CLP155 | CLP275 |
| January 2014 | CLP149 | CLP265 |
| December 2013 | CLP170 | CLP302 |
| November 2013 | CLP151 | CLP269 |
| October 2013 | CLP164 | CLP292 |
| September 2013 | CLP157 | CLP280 |
| August 2013 | CLP130 | CLP231 |
| July 2013 | CLP130 | CLP231 |
| June 2013 | CLP156 | CLP278 |
| May 2013 | CLP167 | CLP297 |
| April 2013 | CLP179 | CLP325 |
| March 2013 | CLP185 | CLP336 |
| February 2013 | CLP187 | CLP339 |
| January 2013 | CLP180 | CLP327 |
| December 2012 | CLP189 | CLP343 |
| November 2012 | CLP166 | CLP301 |
| October 2012 | CLP168 | CLP304 |
| September 2012 | CLP145 | CLP263 |
| August 2012 | CLP124 | CLP226 |
| July 2012 | CLP126 | CLP229 |
| June 2012 | CLP137 | CLP249 |
| May 2012 | CLP140 | CLP254 |
| April 2012 | CLP144 | CLP262 |
| March 2012 | CLP159 | CLP288 |
| February 2012 | CLP144 | CLP262 |
| January 2012 | CLP120 | CLP218 |
| December 2011 | CLP112 | CLP203 |
| November 2011 | CLP146 | CLP265 |
| October 2011 | CLP172 | CLP312 |
| September 2011 | CLP107 | CLP193 |
| August 2011 | CLP158 | CLP287 |
| July 2011 | CLP187 | CLP340 |
| June 2011 | CLP215 | CLP390 |
| May 2011 | CLP274 | CLP498 |
| April 2011 | CLP286 | CLP525 |
| March 2011 | CLP281 | CLP515 |
| February 2011 | CLP269 | CLP493 |
| January 2011 | CLP312 | CLP571 |
| December 2010 | CLP286 | CLP524 |
| November 2010 | CLP245 | CLP449 |
| October 2010 | CLP229 | CLP419 |
| September 2010 | CLP203 | CLP371 |
| August 2010 | CLP184 | CLP337 |
| July 2010 | CLP161 | CLP294 |
| June 2010 | CLP132 | CLP242 |
| May 2010 | CLP123 | CLP224 |
| April 2010 | CLP123 | CLP225 |
| March 2010 | CLP126 | CLP230 |
| February 2010 | CLP158 | CLP290 |
| January 2010 | CLP158 | CLP289 |
| December 2009 | CLP145 | CLP265 |
| November 2009 | CLP137 | CLP250 |
| October 2009 | CLP159 | CLP335 |
| September 2009 | CLP161 | CLP339 |
| August 2009 | CLP115 | CLP242 |
| July 2009 | CLP116 | CLP244 |
| June 2009 | CLP118 | CLP248 |
| May 2009 | CLP122 | CLP257 |
| April 2009 | CLP81 | CLP173 |
| March 2009 | CLP52 | CLP110 |
| February 2009 | CLP56 | CLP120 |
| January 2009 | CLP61 | CLP130 |
| December 2008 | CLP56 | CLP120 |
| November 2008 | CLP64 | CLP135 |
| October 2008 | CLP64 | CLP135 |
| September 2008 | CLP89 | CLP189 |
| August 2008 | CLP122 | CLP260 |
| July 2008 | CLP139 | CLP295 |
| June 2008 | CLP146 | CLP310 |
| May 2008 | CLP191 | CLP405 |
| April 2008 | CLP214 | CLP455 |
| March 2008 | CLP193 | CLP410 |
| February 2008 | CLP221 | CLP470 |
| January 2008 | CLP212 | CLP450 |
| December 2007 | CLP273 | CLP580 |
| November 2007 | CLP311 | CLP660 |
| October 2007 | CLP344 | CLP730 |
| September 2007 | CLP329 | CLP700 |
| August 2007 | CLP297 | CLP630 |
| July 2007 | CLP348 | CLP740 |
| June 2007 | CLP292 | CLP620 |
| May 2007 | CLP320 | CLP680 |
| April 2007 | CLP331 | CLP715 |
| March 2007 | CLP305 | CLP660 |
| February 2007 | CLP257 | CLP555 |
| January 2007 | CLP238 | CLP515 |
| December 2006 | CLP190 | CLP410 |
| November 2006 | CLP184 | CLP397 |
| October 2006 | CLP183 | CLP395 |
PAZ.SN
Price: CLP540
52 week price:
Dividend Yield: 9.35%
5-year range yield:
Forward Dividend Yield: 8.00%
Payout Ratio: 60.86%
Payout Ratio Range:
Dividend Per Share: 42.00 CLP
Earnings Per Share: 69.01 CLP
P/E Ratio: 7.61
Exchange: SGO
Sector: Real Estate
Industry: Real Estate Services
Volume: 17925
Market Capitalization: 148.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 3.70%
DGR5: -0.10%
DGR10: 11.28%