PREMIUM BRANDS HOLDINGS CORPORA - Price History
Monthly price history for PBH.TO (PREMIUM BRANDS HOLDINGS CORPORA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$89.17 | CA$89.17 |
| March 2024 | CA$88.50 | CA$88.50 |
| February 2024 | CA$88.86 | CA$89.73 |
| January 2024 | CA$91.10 | CA$91.99 |
| December 2023 | CA$93.12 | CA$94.03 |
| November 2023 | CA$86.76 | CA$88.33 |
| October 2023 | CA$87.69 | CA$89.28 |
| September 2023 | CA$93.41 | CA$95.10 |
| August 2023 | CA$101.20 | CA$103.88 |
| July 2023 | CA$104.55 | CA$107.31 |
| June 2023 | CA$101.84 | CA$104.53 |
| May 2023 | CA$96.69 | CA$100 |
| April 2023 | CA$98.34 | CA$101.71 |
| March 2023 | CA$96.68 | CA$99.99 |
| February 2023 | CA$96.09 | CA$100.17 |
| January 2023 | CA$89.25 | CA$93.04 |
| December 2022 | CA$78.93 | CA$82.28 |
| November 2022 | CA$80.67 | CA$84.83 |
| October 2022 | CA$76.43 | CA$80.37 |
| September 2022 | CA$80.84 | CA$85 |
| August 2022 | CA$92.07 | CA$97.59 |
| July 2022 | CA$97.07 | CA$102.89 |
| June 2022 | CA$88.01 | CA$93.29 |
| May 2022 | CA$95.47 | CA$101.97 |
| April 2022 | CA$98.20 | CA$104.88 |
| March 2022 | CA$102.40 | CA$109.37 |
| February 2022 | CA$108.77 | CA$116.92 |
| January 2022 | CA$111.62 | CA$119.98 |
| December 2021 | CA$117.63 | CA$126.44 |
| November 2021 | CA$115.06 | CA$124.30 |
| October 2021 | CA$123.80 | CA$133.75 |
| September 2021 | CA$119.91 | CA$129.54 |
| August 2021 | CA$124.02 | CA$134.62 |
| July 2021 | CA$117.53 | CA$127.58 |
| June 2021 | CA$116.01 | CA$125.93 |
| May 2021 | CA$111.68 | CA$121.83 |
| April 2021 | CA$109.60 | CA$119.57 |
| March 2021 | CA$109.76 | CA$119.74 |
| February 2021 | CA$93.93 | CA$103.01 |
| January 2021 | CA$95.30 | CA$104.51 |
| December 2020 | CA$91.85 | CA$100.73 |
| November 2020 | CA$90.11 | CA$99.38 |
| October 2020 | CA$86.17 | CA$95.04 |
| September 2020 | CA$91.15 | CA$100.53 |
| August 2020 | CA$86.77 | CA$96.25 |
| July 2020 | CA$85.30 | CA$94.62 |
| June 2020 | CA$78.07 | CA$86.60 |
| May 2020 | CA$78.09 | CA$87.20 |
| April 2020 | CA$75.17 | CA$83.94 |
| March 2020 | CA$64.84 | CA$72.40 |
| February 2020 | CA$83.59 | CA$94.13 |
| January 2020 | CA$86.54 | CA$97.45 |
| December 2019 | CA$80.78 | CA$90.96 |
| November 2019 | CA$77.41 | CA$87.67 |
| October 2019 | CA$76.72 | CA$86.89 |
| September 2019 | CA$82.23 | CA$93.13 |
| August 2019 | CA$86.07 | CA$98.03 |
| July 2019 | CA$84.33 | CA$96.05 |
| June 2019 | CA$78.59 | CA$89.51 |
| May 2019 | CA$73.20 | CA$83.87 |
| April 2019 | CA$70.29 | CA$80.53 |
| March 2019 | CA$67.21 | CA$77 |
| February 2019 | CA$64.12 | CA$73.97 |
| January 2019 | CA$67.10 | CA$77.41 |
| December 2018 | CA$64.89 | CA$74.86 |
| November 2018 | CA$66.84 | CA$77.61 |
| October 2018 | CA$76.24 | CA$88.53 |
| September 2018 | CA$81.15 | CA$94.23 |
| August 2018 | CA$83.77 | CA$97.75 |
| July 2018 | CA$87.40 | CA$101.99 |
| June 2018 | CA$97.08 | CA$113.28 |
| May 2018 | CA$99.03 | CA$116.04 |
| April 2018 | CA$102.93 | CA$120.61 |
| March 2018 | CA$101.13 | CA$118.50 |
| February 2018 | CA$88.03 | CA$103.58 |
| January 2018 | CA$90.94 | CA$107 |
| December 2017 | CA$87.67 | CA$103.16 |
| November 2017 | CA$90.17 | CA$106.52 |
| October 2017 | CA$88.37 | CA$104.40 |
| September 2017 | CA$84.22 | CA$99.50 |
| August 2017 | CA$83.11 | CA$98.61 |
| July 2017 | CA$75.88 | CA$90.03 |
| June 2017 | CA$78.42 | CA$93.04 |
| May 2017 | CA$77.47 | CA$92.33 |
| April 2017 | CA$71.69 | CA$85.44 |
| March 2017 | CA$71.44 | CA$85.15 |
| February 2017 | CA$58.92 | CA$70.58 |
| January 2017 | CA$58.21 | CA$69.73 |
| December 2016 | CA$57.56 | CA$68.96 |
| November 2016 | CA$58.59 | CA$70.59 |
| October 2016 | CA$53.88 | CA$64.91 |
| September 2016 | CA$51.30 | CA$61.80 |
| August 2016 | CA$51.34 | CA$62.22 |
| July 2016 | CA$46.48 | CA$56.33 |
| June 2016 | CA$44.89 | CA$54.40 |
| May 2016 | CA$43.19 | CA$52.72 |
| April 2016 | CA$44.34 | CA$54.12 |
| March 2016 | CA$44.90 | CA$54.81 |
| February 2016 | CA$38.10 | CA$46.85 |
| January 2016 | CA$34.16 | CA$42 |
| December 2015 | CA$31.06 | CA$38.19 |
| November 2015 | CA$30.57 | CA$37.92 |
| October 2015 | CA$27.71 | CA$34.37 |
| September 2015 | CA$25.26 | CA$31.33 |
| August 2015 | CA$24.95 | CA$31.29 |
| July 2015 | CA$26.88 | CA$33.71 |
| June 2015 | CA$25.60 | CA$32.10 |
| May 2015 | CA$24.78 | CA$31.40 |
| April 2015 | CA$25.01 | CA$31.69 |
| March 2015 | CA$22.99 | CA$29.13 |
| February 2015 | CA$20.27 | CA$26 |
| January 2015 | CA$19.09 | CA$24.49 |
| December 2014 | CA$19.04 | CA$24.42 |
| November 2014 | CA$19.08 | CA$24.78 |
| October 2014 | CA$19.05 | CA$24.75 |
| September 2014 | CA$18.95 | CA$24.62 |
| August 2014 | CA$18.57 | CA$24.44 |
| July 2014 | CA$16.96 | CA$22.32 |
| June 2014 | CA$16.50 | CA$21.71 |
| May 2014 | CA$16.74 | CA$22.35 |
| April 2014 | CA$15.84 | CA$21.15 |
| March 2014 | CA$15.70 | CA$20.96 |
| February 2014 | CA$17.94 | CA$24.32 |
| January 2014 | CA$16.89 | CA$22.89 |
| December 2013 | CA$16.73 | CA$22.67 |
| November 2013 | CA$15.80 | CA$21.72 |
| October 2013 | CA$14.50 | CA$19.94 |
| September 2013 | CA$14.04 | CA$19.30 |
| August 2013 | CA$13.48 | CA$18.84 |
| July 2013 | CA$13.70 | CA$19.15 |
| June 2013 | CA$13.70 | CA$19.15 |
| May 2013 | CA$13.18 | CA$18.72 |
| April 2013 | CA$13.20 | CA$18.75 |
| March 2013 | CA$13.37 | CA$18.99 |
| February 2013 | CA$12.50 | CA$18.05 |
| January 2013 | CA$11.91 | CA$17.20 |
| December 2012 | CA$11.87 | CA$17.15 |
| November 2012 | CA$11.97 | CA$17.60 |
| October 2012 | CA$12.37 | CA$18.18 |
| September 2012 | CA$12.21 | CA$17.95 |
| August 2012 | CA$11.72 | CA$17.53 |
| July 2012 | CA$12.15 | CA$18.17 |
| June 2012 | CA$12.27 | CA$18.35 |
| May 2012 | CA$12.33 | CA$18.74 |
| April 2012 | CA$11.46 | CA$17.41 |
| March 2012 | CA$11.51 | CA$17.49 |
| February 2012 | CA$11.15 | CA$17.23 |
| January 2012 | CA$11.07 | CA$17.10 |
| December 2011 | CA$10.78 | CA$16.65 |
| November 2011 | CA$10.26 | CA$16.13 |
| October 2011 | CA$9.95 | CA$15.65 |
| September 2011 | CA$9.77 | CA$15.37 |
| August 2011 | CA$10.29 | CA$16.49 |
| July 2011 | CA$9.58 | CA$15.36 |
| June 2011 | CA$10.20 | CA$16.35 |
| May 2011 | CA$10.71 | CA$17.47 |
| April 2011 | CA$10.04 | CA$16.37 |
| March 2011 | CA$10.46 | CA$17.07 |
| February 2011 | CA$10.04 | CA$16.66 |
| January 2011 | CA$9 | CA$14.94 |
| December 2010 | CA$8.43 | CA$13.98 |
| November 2010 | CA$8.26 | CA$14 |
| October 2010 | CA$8.41 | CA$14.25 |
| September 2010 | CA$8.26 | CA$14 |
| August 2010 | CA$7.58 | CA$13.11 |
| July 2010 | CA$7.57 | CA$13.10 |
| June 2010 | CA$7.37 | CA$12.75 |
| May 2010 | CA$7.63 | CA$13.50 |
| April 2010 | CA$7.74 | CA$13.70 |
| March 2010 | CA$8 | CA$14.16 |
| February 2010 | CA$8.06 | CA$14.55 |
| January 2010 | CA$7.42 | CA$13.40 |
| December 2009 | CA$7.54 | CA$13.61 |
| November 2009 | CA$6.57 | CA$12.13 |
| October 2009 | CA$5.94 | CA$10.97 |
| September 2009 | CA$5.75 | CA$10.61 |
| August 2009 | CA$5.43 | CA$10.30 |
| July 2009 | CA$5.46 | CA$10.35 |
| June 2009 | CA$5.24 | CA$9.93 |
| May 2009 | CA$4.70 | CA$9 |
| April 2009 | CA$5.02 | CA$9.72 |
| March 2009 | CA$4.27 | CA$8.36 |
| February 2009 | CA$3.71 | CA$7.36 |
| January 2009 | CA$4.14 | CA$8.32 |
| December 2008 | CA$3.93 | CA$7.98 |
| November 2008 | CA$3.89 | CA$8 |
| October 2008 | CA$4.70 | CA$9.77 |
| September 2008 | CA$4.68 | CA$9.85 |
| August 2008 | CA$5.45 | CA$11.56 |
| July 2008 | CA$5.61 | CA$12.01 |
| June 2008 | CA$5.57 | CA$12.02 |
| May 2008 | CA$6.05 | CA$13.17 |
| April 2008 | CA$6.03 | CA$13.22 |
| March 2008 | CA$5.95 | CA$13.13 |
| February 2008 | CA$5.90 | CA$13.14 |
| January 2008 | CA$5.66 | CA$12.70 |
| December 2007 | CA$6.21 | CA$14.04 |
| November 2007 | CA$6.37 | CA$14.49 |
| October 2007 | CA$6.19 | CA$14.20 |
| September 2007 | CA$5.36 | CA$12.37 |
| August 2007 | CA$5.48 | CA$12.75 |
| July 2007 | CA$5.80 | CA$13.59 |
| June 2007 | CA$5.10 | CA$12.05 |
| May 2007 | CA$5 | CA$11.90 |
| April 2007 | CA$4.79 | CA$11.50 |
| March 2007 | CA$4.64 | CA$11.24 |
| February 2007 | CA$4.62 | CA$11.29 |
| January 2007 | CA$4.16 | CA$10.25 |
| December 2006 | CA$4.12 | CA$10.25 |
| November 2006 | CA$3.98 | CA$10 |
| October 2006 | CA$4.40 | CA$11.16 |
| September 2006 | CA$4.49 | CA$11.50 |
| August 2006 | CA$4.55 | CA$11.75 |
| July 2006 | CA$4.47 | CA$11.65 |
| June 2006 | CA$4.12 | CA$10.81 |
| May 2006 | CA$4.21 | CA$11.15 |
| April 2006 | CA$4 | CA$10.70 |
| March 2006 | CA$3.93 | CA$10.60 |
| February 2006 | CA$3.49 | CA$9.50 |
| January 2006 | CA$3.47 | CA$9.56 |
| December 2005 | CA$3.34 | CA$9.30 |
| November 2005 | CA$3.31 | CA$9.31 |
| October 2005 | CA$3.20 | CA$9.10 |
| September 2005 | CA$3.52 | CA$10.10 |
| August 2005 | CA$3.52 | CA$10.20 |
| July 2005 | CA$3.53 | CA$10.35 |
| June 2005 | CA$3.58 | CA$10.50 |
| May 2005 | CA$3.78 | CA$11.10 |
| April 2005 | CA$3.92 | CA$11.51 |
| March 2005 | CA$3.92 | CA$11.51 |
| February 2005 | CA$3.58 | CA$10.50 |
| January 2005 | CA$3.22 | CA$9.44 |
| December 2004 | CA$3.32 | CA$9.75 |
| November 2004 | CA$3.24 | CA$9.50 |
| October 2004 | CA$3.39 | CA$9.95 |
| September 2004 | CA$3.32 | CA$9.75 |
| August 2004 | CA$3.15 | CA$9.25 |
| July 2004 | CA$2.97 | CA$8.70 |
| June 2004 | CA$3.03 | CA$8.90 |
| May 2004 | CA$2.86 | CA$8.40 |
| April 2004 | CA$3.07 | CA$9 |
| March 2004 | CA$2.98 | CA$8.75 |
| February 2004 | CA$2.93 | CA$8.60 |
| January 2004 | CA$2.97 | CA$8.70 |
| December 2003 | CA$2.93 | CA$8.60 |
| November 2003 | CA$2.81 | CA$8.25 |
| October 2003 | CA$2.91 | CA$8.55 |
| September 2003 | CA$2.95 | CA$8.65 |
| August 2003 | CA$2.61 | CA$7.65 |
| July 2003 | CA$2.69 | CA$7.90 |
| June 2003 | CA$2.98 | CA$8.75 |
| May 2003 | CA$2.44 | CA$7.15 |
| April 2003 | CA$2.73 | CA$8 |
| March 2003 | CA$2.90 | CA$8.50 |
| February 2003 | CA$2.93 | CA$8.60 |
| January 2003 | CA$3.07 | CA$9 |
| December 2002 | CA$3.41 | CA$10 |
| November 2002 | CA$3.32 | CA$9.75 |
| October 2002 | CA$4.14 | CA$12.15 |
| September 2002 | CA$4.09 | CA$12 |
| August 2002 | CA$4.26 | CA$12.50 |
| July 2002 | CA$4.60 | CA$13.50 |
| June 2002 | CA$4.60 | CA$13.50 |
| May 2002 | CA$4.52 | CA$13.25 |
| April 2002 | CA$4.60 | CA$13.50 |
| March 2002 | CA$4.76 | CA$13.95 |
| February 2002 | CA$4.52 | CA$13.25 |
| January 2002 | CA$4.62 | CA$13.55 |
| December 2001 | CA$3.85 | CA$11.30 |
| November 2001 | CA$4.12 | CA$12.10 |
| October 2001 | CA$4.18 | CA$12.25 |
| September 2001 | CA$4.46 | CA$13.10 |
| August 2001 | CA$4.79 | CA$14.05 |
| July 2001 | CA$4.76 | CA$13.95 |
| June 2001 | CA$4.70 | CA$13.80 |
| May 2001 | CA$4.86 | CA$14.25 |
| April 2001 | CA$5.45 | CA$16 |
| March 2001 | CA$5.62 | CA$16.50 |
| February 2001 | CA$6.14 | CA$18 |
| January 2001 | CA$6.05 | CA$17.75 |
| December 2000 | CA$5.54 | CA$16.25 |
| November 2000 | CA$5.96 | CA$17.50 |
| October 2000 | CA$6.39 | CA$18.75 |
| September 2000 | CA$6.48 | CA$19 |
| August 2000 | CA$6.82 | CA$20 |
| July 2000 | CA$7.76 | CA$22.75 |
| June 2000 | CA$7.50 | CA$22 |
| May 2000 | CA$7.84 | CA$23 |
| April 2000 | CA$6.97 | CA$20.45 |
| March 2000 | CA$7.16 | CA$21 |
| February 2000 | CA$8.01 | CA$23.50 |
| January 2000 | CA$7.86 | CA$23.05 |
| December 1999 | CA$9.46 | CA$27.75 |
| November 1999 | CA$8.01 | CA$23.50 |
| October 1999 | CA$7.16 | CA$21 |
| September 1999 | CA$7.84 | CA$23 |
| August 1999 | CA$7.50 | CA$22 |
| July 1999 | CA$7.84 | CA$23 |
| June 1999 | CA$8.37 | CA$24.55 |
| May 1999 | CA$7.67 | CA$22.50 |
| April 1999 | CA$8.74 | CA$25.65 |
| March 1999 | CA$8.90 | CA$26.10 |
| February 1999 | CA$9.03 | CA$26.50 |
| January 1999 | CA$8.86 | CA$26 |
| December 1998 | CA$8.25 | CA$24.20 |
| November 1998 | CA$7.64 | CA$22.40 |
| October 1998 | CA$7.50 | CA$22 |
| September 1998 | CA$7.84 | CA$23 |
| August 1998 | CA$8.45 | CA$24.80 |
| July 1998 | CA$8.61 | CA$25.25 |
| June 1998 | CA$8.40 | CA$24.65 |
| May 1998 | CA$8.86 | CA$26 |
| April 1998 | CA$8.35 | CA$24.50 |
| March 1998 | CA$8.18 | CA$24 |
| February 1998 | CA$7.84 | CA$23 |
| January 1998 | CA$7.33 | CA$21.50 |
| December 1997 | CA$7.07 | CA$20.75 |
| November 1997 | CA$6.83 | CA$20.05 |
| October 1997 | CA$6.14 | CA$18 |
| September 1997 | CA$5.80 | CA$17 |
| August 1997 | CA$4.86 | CA$14.25 |
| July 1997 | CA$4.43 | CA$13 |
| June 1997 | CA$4.74 | CA$13.90 |
| May 1997 | CA$4.53 | CA$13.30 |
| April 1997 | CA$4.57 | CA$13.40 |
| March 1997 | CA$4.60 | CA$13.50 |
| February 1997 | CA$5.22 | CA$15.30 |
| January 1997 | CA$4.09 | CA$12 |
| December 1996 | CA$4.09 | CA$12 |
PBH.TO
List: canada
Price: CA$89.28
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.83%
Payout Ratio: 138.21%
Payout Ratio Range:
Dividend Per Share: 3.40 CAD
Earnings Per Share: 2.11 CAD
P/E Ratio: 38.34
Exchange: TOR
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 54400
Market Capitalization: 3.9 billion
Average Dividend Frequency: 6
Years Paying Dividends: 20
DGR3: 9.14%
DGR5: 9.21%
DGR10: 9.53%