Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares - Price History

Monthly price history for PBR.A (Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares)

DateAdjusted priceReal price
March 2024 14.54 USD 14.54 USD
June 2023 12.35 USD 12.35 USD
May 2023 10.27 USD 10.27 USD
April 2023 9.51 USD 9.51 USD
March 2023 9.30 USD 9.30 USD
February 2023 10.11 USD 10.11 USD
January 2023 10.14 USD 10.14 USD
December 2022 9.30 USD 9.30 USD
November 2022 9.97 USD 9.97 USD
October 2022 13.69 USD 13.69 USD
September 2022 13.69 USD 13.69 USD
August 2022 13.69 USD 13.69 USD
July 2022 13.22 USD 13.22 USD
June 2022 10.60 USD 10.60 USD
May 2022 12.67 USD 12.67 USD
April 2022 12.68 USD 12.68 USD
March 2022 13.92 USD 13.92 USD
February 2022 13.05 USD 13.05 USD
January 2022 12.10 USD 12.10 USD
December 2021 9.47 USD 9.47 USD
November 2021 9.47 USD 9.47 USD
October 2021 9.59 USD 9.59 USD
September 2021 9.99 USD 9.99 USD
August 2021 10.50 USD 10.50 USD
July 2021 10.30 USD 10.30 USD
June 2021 11.80 USD 11.80 USD
May 2021 10.31 USD 10.31 USD
April 2021 8.56 USD 8.56 USD
March 2021 8.56 USD 8.56 USD
February 2021 10.74 USD 10.74 USD
January 2021 11.53 USD 11.53 USD
December 2020 10.99 USD 10.99 USD
November 2020 8.36 USD 8.36 USD
October 2020 7.13 USD 7.13 USD
September 2020 8.23 USD 8.23 USD
August 2020 8.36 USD 8.36 USD
July 2020 8.58 USD 8.58 USD
June 2020 8.21 USD 8.21 USD
May 2020 7.57 USD 7.57 USD
April 2020 6.68 USD 6.68 USD
March 2020 6.31 USD 6.31 USD
February 2020 11.28 USD 11.28 USD
January 2020 13.25 USD 13.25 USD
December 2019 14.94 USD 14.94 USD
November 2019 13.69 USD 13.69 USD
October 2019 15.09 USD 15.09 USD

PBR.A

Price: 14.54USD

52 week price:
6.47
15.16

Dividend Yield: 8.98%

5-year range yield:
0.00%
11.70%

Forward Dividend Yield: 5.02%

Payout Ratio: -41.44%

Payout Ratio Range:
-316.22%
-0.02%

Dividend Per Share: 0.62 USD

Earnings Per Share: -1.48 USD

P/E Ratio: -5.63

Sector: Energy

Industry: Oil & Gas Integrated

Volume: 17.2 million

Market Capitalization: 65.8 billion

Average Dividend Frequency: 3

Years Paying Dividends: 5

DGR3: 30.00%

Links: