Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares - Price History
Stock symbol PBR.A is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PBR.A (Petroleo Brasileiro S.A. Petrobras - ADR - Preference Shares)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 14.54 USD | 14.54 USD |
June 2023 | 12.35 USD | 12.35 USD |
May 2023 | 10.27 USD | 10.27 USD |
April 2023 | 9.51 USD | 9.51 USD |
March 2023 | 9.30 USD | 9.30 USD |
February 2023 | 10.11 USD | 10.11 USD |
January 2023 | 10.14 USD | 10.14 USD |
December 2022 | 9.30 USD | 9.30 USD |
November 2022 | 9.97 USD | 9.97 USD |
October 2022 | 13.69 USD | 13.69 USD |
September 2022 | 13.69 USD | 13.69 USD |
August 2022 | 13.69 USD | 13.69 USD |
July 2022 | 13.22 USD | 13.22 USD |
June 2022 | 10.60 USD | 10.60 USD |
May 2022 | 12.67 USD | 12.67 USD |
April 2022 | 12.68 USD | 12.68 USD |
March 2022 | 13.92 USD | 13.92 USD |
February 2022 | 13.05 USD | 13.05 USD |
January 2022 | 12.10 USD | 12.10 USD |
December 2021 | 9.47 USD | 9.47 USD |
November 2021 | 9.47 USD | 9.47 USD |
October 2021 | 9.59 USD | 9.59 USD |
September 2021 | 9.99 USD | 9.99 USD |
August 2021 | 10.50 USD | 10.50 USD |
July 2021 | 10.30 USD | 10.30 USD |
June 2021 | 11.80 USD | 11.80 USD |
May 2021 | 10.31 USD | 10.31 USD |
April 2021 | 8.56 USD | 8.56 USD |
March 2021 | 8.56 USD | 8.56 USD |
February 2021 | 10.74 USD | 10.74 USD |
January 2021 | 11.53 USD | 11.53 USD |
December 2020 | 10.99 USD | 10.99 USD |
November 2020 | 8.36 USD | 8.36 USD |
October 2020 | 7.13 USD | 7.13 USD |
September 2020 | 8.23 USD | 8.23 USD |
August 2020 | 8.36 USD | 8.36 USD |
July 2020 | 8.58 USD | 8.58 USD |
June 2020 | 8.21 USD | 8.21 USD |
May 2020 | 7.57 USD | 7.57 USD |
April 2020 | 6.68 USD | 6.68 USD |
March 2020 | 6.31 USD | 6.31 USD |
February 2020 | 11.28 USD | 11.28 USD |
January 2020 | 13.25 USD | 13.25 USD |
December 2019 | 14.94 USD | 14.94 USD |
November 2019 | 13.69 USD | 13.69 USD |
October 2019 | 15.09 USD | 15.09 USD |
PBR.A
Price: 14.54USD
52 week price:
Dividend Yield: 8.98%
5-year range yield:
Forward Dividend Yield: 5.02%
Payout Ratio: -41.44%
Payout Ratio Range:
Dividend Per Share: 0.62 USD
Earnings Per Share: -1.48 USD
P/E Ratio: -5.63
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 17.2 million
Market Capitalization: 65.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 30.00%