Pacific Continental Corporation (Ore) stock price and dividend history

The current dividend payout for stock Pacific Continental Corporation (Ore) (PCBK) as of July 15, 2020 is 0.44 USD. The current dividend yield for PCBK as of July 15, 2020 is 0.00%.

Dividend history for stock PCBK (Pacific Continental Corporation (Ore)) including historic stock price, payout ratio history and split, spin-off and special dividends.

Pacific Continental Corporation (Ore) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2017-10-20 2017-10-30 0.110 USD 28.00 USD 28.00 USD
2017-07-26 2017-08-07 0.110 USD 25.20 USD 25.30 USD
2017-05-09 2017-05-25 0.110 USD 25.19 USD 25.40 USD
2017-02-07 2017-02-23 0.110 USD 24.34 USD 24.65 USD
2016-11-07 2016-11-23 0.110 USD 16.47 USD 16.75 USD
2016-07-29 2016-08-16 0.110 USD 14.14 USD 14.48 USD
2016-05-05 2016-05-23 0.110 USD 16.09 USD 16.60 USD
2016-01-29 2016-02-16 0.110 USD 15.54 USD 16.14 USD
2015-10-26 2015-11-12 0.110 USD 13.67 USD 14.30 USD
2015-08-03 2015-08-15 0.110 USD
(10%)
12.76 USD 13.45 USD
2015-05-01 2015-05-15 0.100 USD 12.17 USD 12.94 USD
2015-01-28 2015-02-11 0.100 USD
(-33.33%)
11.82 USD 12.66 USD
2014-10-30 2014-11-13 0.150 USD Special 13.28 USD 14.34 USD
2014-10-30 2014-11-13 0.150 USD
(15.38%)
13.28 USD 14.34 USD
2014-07-31 2014-08-15 0.130 USD 12.32 USD 13.44 USD
2014-07-31 2014-08-15 0.130 USD Special
(-38.10%)
12.32 USD 13.44 USD
2014-04-24 2014-05-12 0.210 USD Special 12.67 USD 13.95 USD
2014-04-24 2014-05-12 0.210 USD
(5%)
12.67 USD 13.95 USD
2014-01-30 2014-02-14 0.200 USD Special 12.79 USD 14.29 USD
2014-01-30 2014-02-14 0.200 USD
(-8.45%)
12.79 USD 14.29 USD
2013-10-24 2013-11-12 0.218 USD Special 12.00 USD 13.60 USD
2013-10-24 2013-11-12 0.218 USD
(5.60%)
12.00 USD 13.60 USD
2013-07-29 2013-08-12 0.207 USD Special 11.08 USD 12.76 USD
2013-07-29 2013-08-12 0.207 USD
(50.01%)
11.08 USD 12.76 USD
2013-05-02 2013-05-15 0.138 USD 9.13 USD 10.68 USD
2013-05-02 2013-05-15 0.138 USD Special
(-12.50%)
9.13 USD 10.68 USD
2013-01-29 2013-02-11 0.158 USD 8.87 USD 10.52 USD
2013-01-29 2013-02-11 0.158 USD Special
(45.46%)
8.87 USD 10.52 USD
2012-10-31 0.108 USD
(54.81%)
7.60 USD 9.15 USD
2012-10-29 2012-11-13 0.070 USD 7.53 USD 9.08 USD
2012-10-29 2012-11-13 0.070 USD Special
(-21.06%)
7.53 USD 9.08 USD
2012-07-26 2012-08-13 0.089 USD 7.29 USD 8.88 USD
2012-07-26 2012-08-13 0.089 USD Special
(50.01%)
7.29 USD 8.88 USD
2012-05-31 2012-06-15 0.059 USD
(20.00%)
7.21 USD 8.87 USD
2012-03-01 2012-03-15 0.049 USD 6.69 USD 8.29 USD
2011-12-01 2011-12-15 0.049 USD
(66.64%)
7.30 USD 9.09 USD
2011-08-31 2011-09-15 0.030 USD
(200.10%)
6.48 USD 8.12 USD
2011-06-01 2011-06-15 0.010 USD 6.77 USD 8.51 USD
2011-03-02 2011-03-15 0.010 USD 7.81 USD 9.82 USD
2010-12-01 2010-12-15 0.010 USD 6.79 USD 8.55 USD
2010-09-01 2010-09-15 0.010 USD 6.57 USD 8.29 USD
2010-06-02 2010-06-15 0.010 USD 8.59 USD 10.85 USD
2010-03-03 2010-03-15 0.010 USD 7.79 USD 9.84 USD
2009-12-02 2009-12-15 0.010 USD
(-75.01%)
8.58 USD 10.85 USD
2009-09-02 2009-09-15 0.039 USD
(-60.00%)
7.88 USD 9.98 USD
2009-06-03 2009-06-15 0.099 USD 9.87 USD 12.54 USD
2009-02-27 2009-03-13 0.099 USD 8.64 USD 11.07 USD
2008-12-03 2008-12-15 0.099 USD 10.79 USD 13.94 USD
2008-09-03 2008-09-15 0.099 USD 9.09 USD 11.83 USD
2008-05-30 2008-06-13 0.099 USD 11.21 USD 14.71 USD
2008-02-29 2008-03-14 0.099 USD
(11.11%)
9.99 USD 13.21 USD
2007-11-28 2007-12-17 0.089 USD 10.88 USD 14.49 USD
2007-08-29 2007-09-14 0.089 USD
(9.77%)
11.18 USD 14.98 USD
2007-05-29 2007-06-15 0.081 USD
(0.22%)
11.74 USD 15.82 USD
2007-02-26 2007-03-15 0.081 USD
(12.49%)
13.22 USD 17.91 USD
2006-12-06 2006-12-15 0.072 USD 12.70 USD 17.29 USD
2006-08-29 2006-09-15 0.072 USD 11.14 USD 15.23 USD
2006-05-26 2006-06-15 0.072 USD 11.03 USD 15.14 USD
2006-02-24 2006-03-15 0.072 USD
(14.29%)
11.03 USD 15.23 USD
2005-11-28 2005-12-15 0.063 USD 10.18 USD 14.11 USD
2005-08-29 2005-09-15 0.063 USD 10.45 USD 14.55 USD
2005-05-26 2005-06-15 0.063 USD 10.05 USD 14.06 USD
2005-02-24 2005-03-15 0.063 USD
(16.65%)
10.32 USD 14.50 USD
2004-11-26 2004-12-15 0.054 USD
(-6.25%)
9.84 USD 13.88 USD
2004-08-27 2004-09-15 0.057 USD 8.50 USD 12.04 USD
2004-05-26 2004-06-15 0.057 USD 7.60 USD 10.82 USD
2004-02-25 2004-03-15 0.057 USD
(14.30%)
7.50 USD 10.73 USD
2003-11-25 2003-12-15 0.050 USD
(3.70%)
7.30 USD 10.50 USD
2003-08-27 2003-09-15 0.048 USD 6.08 USD 8.79 USD
2003-05-28 2003-06-16 0.048 USD 5.71 USD 8.30 USD
2003-02-26 2003-03-17 0.048 USD
(12.49%)
5.48 USD 8.01 USD
2002-11-26 2002-12-13 0.043 USD 5.12 USD 7.52 USD
2002-08-28 2002-09-13 0.043 USD 4.73 USD 6.99 USD
2002-05-29 2002-06-14 0.043 USD 4.15 USD 6.18 USD
2002-02-26 2002-03-15 0.043 USD
(-42.86%)
4.04 USD 6.05 USD
2001-11-28 2001-12-03 0.075 USD
(2.66%)
4.10 USD 6.18 USD
2001-05-29 2001-06-01 0.073 USD
(25.01%)
3.25 USD 4.96 USD
2000-11-28 2000-12-01 0.059 USD
(-34.87%)
2.91 USD 4.52 USD
2000-05-26 2000-06-01 0.090 USD 3.15 USD 10.00 USD
1999-11-26 1999-12-01 0.090 USD
(15.38%)
4.41 USD 14.00 USD
1999-05-26 1999-06-01 0.078 USD
(103.13%)
4.41 USD 14.00 USD
1998-11-13 1998-12-01 0.038 USD 4.57 USD 14.50 USD
1998-05-18 1998-06-01 0.038 USD
(-33.33%)
4.57 USD 14.50 USD
1997-11-12 1997-12-01 0.058 USD 4.57 USD 14.50 USD

Pacific Continental Corporation (Ore) Splits

DateSplit Ratio
2014-01-30 1.007
2013-10-24 1
2007-05-29 1.100
2004-10-18 1.250
2003-10-16 1.333
2001-10-03 1.100

PCBK

Price: 28.00USD

52 week range price:
16.00
28.85

Dividend Yield: 0.00%

Payout Ratio: 38.60%

Payout Ratio Range:
14.20%
47.30%

Dividend Per Share: 0.44 USD

Earnings Per Share: 1.14 USD

Future Ex-Dividend Date: -

P/E Ratio: 24.65

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 147137

Ebitda: -

Market Capitalization: 637.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: