Pacific Continental Corporation (Ore) dividend history

Dividend history for stock PCBK (Pacific Continental Corporation (Ore)) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 30, 2017 $0.11 $28.00 $28.00
Aug. 7, 2017 $0.11 $25.20 $25.30
May 25, 2017 $0.11 $25.19 $25.40
Feb. 23, 2017 $0.11 $24.34 $24.65
Nov. 23, 2016 $0.11 $16.47 $16.75
Aug. 16, 2016 $0.11 $14.14 $14.48
May 23, 2016 $0.11 $16.09 $16.60
Feb. 16, 2016 $0.11 $15.54 $16.14
Nov. 12, 2015 $0.11 $13.67 $14.30
Aug. 15, 2015 $0.11 (10%) $12.76 $13.45
May 15, 2015 $0.1 $12.17 $12.94
Feb. 11, 2015 $0.1 (-33.33%) $11.82 $12.66
Nov. 13, 2014 $0.15 Special $13.28 $14.34
Nov. 13, 2014 $0.15 (15.38%) $13.28 $14.34
Aug. 15, 2014 $0.13 $12.32 $13.44
Aug. 15, 2014 $0.13 Special (-38.10%) $12.32 $13.44
May 12, 2014 $0.21 Special $12.67 $13.95
May 12, 2014 $0.21 (5%) $12.67 $13.95
Feb. 14, 2014 $0.2 $12.79 $14.29
Feb. 14, 2014 $0.2 Special (-8.45%) $12.79 $14.29
Nov. 12, 2013 $0.21847 Special $12.00 $13.60
Nov. 12, 2013 $0.21847 (5.60%) $12.00 $13.60
Aug. 12, 2013 $0.20689 $11.08 $12.76
Aug. 12, 2013 $0.20689 Special (50.01%) $11.08 $12.76
May 15, 2013 $0.13792 $9.13 $10.68
May 15, 2013 $0.13792 Special (-12.50%) $9.13 $10.68
Feb. 11, 2013 $0.15763 $8.87 $10.52
Feb. 11, 2013 $0.15763 Special (45.46%) $8.87 $10.52
Oct. 31, 2012 $0.10837 (54.81%) $7.60 $9.15
Nov. 13, 2012 $0.07 Special $7.53 $9.08
Nov. 13, 2012 $0.07 (-21.06%) $7.53 $9.08
Aug. 13, 2012 $0.08867 $7.29 $8.88
Aug. 13, 2012 $0.08867 Special (50.01%) $7.29 $8.88
June 15, 2012 $0.05911 (20.00%) $7.21 $8.87
March 15, 2012 $0.04926 $6.69 $8.29
Dec. 15, 2011 $0.04926 (66.64%) $7.30 $9.09
Sept. 15, 2011 $0.02956 (200.10%) $6.48 $8.12
June 15, 2011 $0.00985 $6.77 $8.51
March 15, 2011 $0.00985 $7.81 $9.82
Dec. 15, 2010 $0.00985 $6.79 $8.55
Sept. 15, 2010 $0.00985 $6.57 $8.29
June 15, 2010 $0.00985 $8.59 $10.85
March 15, 2010 $0.00985 $7.79 $9.84
Dec. 15, 2009 $0.00985 (-75.01%) $8.58 $10.85
Sept. 15, 2009 $0.03941 (-60.00%) $7.88 $9.98
June 15, 2009 $0.09852 $9.87 $12.54
March 13, 2009 $0.09852 $8.64 $11.07
Dec. 15, 2008 $0.09852 $10.79 $13.94
Sept. 15, 2008 $0.09852 $9.09 $11.83
June 13, 2008 $0.09852 $11.21 $14.71
March 14, 2008 $0.09852 (11.11%) $9.99 $13.21
Dec. 17, 2007 $0.08867 $10.88 $14.49
Sept. 14, 2007 $0.08867 (9.77%) $11.18 $14.98
June 15, 2007 $0.08078 (0.22%) $11.74 $15.82
March 15, 2007 $0.0806 (12.49%) $13.22 $17.91
Dec. 15, 2006 $0.07165 $12.70 $17.29
Sept. 15, 2006 $0.07165 $11.14 $15.23
June 15, 2006 $0.07165 $11.03 $15.14
March 15, 2006 $0.07165 (14.29%) $11.03 $15.23
Dec. 15, 2005 $0.06269 $10.18 $14.11
Sept. 15, 2005 $0.06269 $10.45 $14.55
June 15, 2005 $0.06269 $10.05 $14.06
March 15, 2005 $0.06269 (16.65%) $10.32 $14.50
Dec. 15, 2004 $0.05374 (-6.25%) $9.84 $13.88
Sept. 15, 2004 $0.05732 $8.50 $12.04
June 15, 2004 $0.05732 $7.60 $10.82
March 15, 2004 $0.05732 (14.30%) $7.50 $10.73
Dec. 15, 2003 $0.05015 (3.70%) $7.30 $10.50
Sept. 15, 2003 $0.04836 $6.08 $8.79
June 16, 2003 $0.04836 $5.71 $8.30
March 17, 2003 $0.04836 (12.49%) $5.48 $8.01
Dec. 13, 2002 $0.04299 $5.12 $7.52
Sept. 13, 2002 $0.04299 $4.73 $6.99
June 14, 2002 $0.04299 $4.15 $6.18
March 15, 2002 $0.04299 (-42.86%) $4.04 $6.05
Dec. 3, 2001 $0.07523 (2.66%) $4.10 $6.18
June 1, 2001 $0.07328 (25.01%) $3.25 $4.96
Dec. 1, 2000 $0.05862 (-34.87%) $2.91 $4.52
June 1, 2000 $0.09 $3.15 $10.00
Dec. 1, 1999 $0.09 (15.38%) $4.41 $14.00
June 1, 1999 $0.078 (103.13%) $4.41 $14.00
Dec. 1, 1998 $0.0384 $4.57 $14.50
June 1, 1998 $0.0384 (-33.33%) $4.57 $14.50
Dec. 1, 1997 $0.0576 $4.57 $14.50

Split

DateSplit Ratio
Jan. 30, 2014 1.007
Oct. 24, 2013 1
May 29, 2007 1.100
Oct. 18, 2004 1.250
Oct. 16, 2003 1.333
Oct. 3, 2001 1.100

PCBK

Price: $28

52 week range price:
$16.00
$28.85

Dividend Yield: 0.00%

Payout Ratio: 38.60%

Payout Ratio Range:
14.20%
47.30%

Dividend Per Share: $0.44

Earnings Per Share: $1.14

Future Ex-Dividend Date: -

P/E Ratio: 24.65

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 147137

Ebitda: NaN

Market Capitalization: 637.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: