PEKAO - Price History

Monthly price history for PEO.WA (PEKAO)

DateAdjusted priceReal price
April 2024 PLN181.55 PLN181.55
March 2024 PLN181.85 PLN181.85
February 2024 PLN173 PLN173
January 2024 PLN154.50 PLN154.50
December 2023 PLN152.05 PLN152.05
November 2023 PLN140.55 PLN140.55
October 2023 PLN127.70 PLN127.70
September 2023 PLN100.95 PLN100.95
August 2023 PLN107.90 PLN107.90
July 2023 PLN118.30 PLN118.30
June 2023 PLN110.80 PLN110.80
May 2023 PLN96.26 PLN96.26
April 2023 PLN95.98 PLN95.98
March 2023 PLN85.46 PLN85.46
February 2023 PLN89.68 PLN89.68
January 2023 PLN92.20 PLN92.20
December 2022 PLN86.50 PLN86.50
November 2022 PLN83.90 PLN83.90
October 2022 PLN78.44 PLN78.44
September 2022 PLN60.70 PLN60.70
August 2022 PLN65.20 PLN65.20
July 2022 PLN73.20 PLN73.20
June 2022 PLN76.99 PLN81.54
May 2022 PLN88.03 PLN93.24
April 2022 PLN92.53 PLN98
March 2022 PLN106.60 PLN112.90
February 2022 PLN109.14 PLN115.60
January 2022 PLN127.93 PLN135.50
December 2021 PLN115.19 PLN122
November 2021 PLN112.12 PLN118.75
October 2021 PLN124.39 PLN131.75
September 2021 PLN97.30 PLN103.05
August 2021 PLN98.24 PLN107.20
July 2021 PLN86.26 PLN94.12
June 2021 PLN85.23 PLN93
May 2021 PLN87.94 PLN95.96
April 2021 PLN73.35 PLN80.04
March 2021 PLN64.72 PLN70.62
February 2021 PLN62.14 PLN67.80
January 2021 PLN58.38 PLN63.70
December 2020 PLN56 PLN61.10
November 2020 PLN52 PLN56.74
October 2020 PLN38.74 PLN42.27
September 2020 PLN46.12 PLN50.32
August 2020 PLN47.93 PLN52.30
July 2020 PLN46.35 PLN50.58
June 2020 PLN49.34 PLN53.84
May 2020 PLN48.17 PLN52.56
April 2020 PLN47.64 PLN51.98
March 2020 PLN51.45 PLN56.14
February 2020 PLN80.68 PLN88.04
January 2020 PLN90.71 PLN98.98
December 2019 PLN92.06 PLN100.45
November 2019 PLN96.04 PLN104.80
October 2019 PLN98.79 PLN107.80
September 2019 PLN93.84 PLN102.40
August 2019 PLN89.21 PLN97.34
July 2019 PLN94.53 PLN103.15
June 2019 PLN96.26 PLN111.80
May 2019 PLN91.48 PLN106.25
April 2019 PLN97.89 PLN113.70
March 2019 PLN94.71 PLN110
February 2019 PLN97.55 PLN113.30
January 2019 PLN95.22 PLN110.60
December 2018 PLN93.84 PLN109
November 2018 PLN94.53 PLN109.80
October 2018 PLN90.14 PLN104.70
September 2018 PLN91.43 PLN106.20
August 2018 PLN100.60 PLN116.85
July 2018 PLN96.30 PLN111.85
June 2018 PLN90.47 PLN113
May 2018 PLN89.51 PLN111.80
April 2018 PLN93.59 PLN116.90
March 2018 PLN98.72 PLN123.30
February 2018 PLN106.04 PLN132.45
January 2018 PLN108.80 PLN135.90
December 2017 PLN103.68 PLN129.50
November 2017 PLN102.48 PLN128
October 2017 PLN95.19 PLN118.90
September 2017 PLN102.48 PLN128
August 2017 PLN102.44 PLN127.95
July 2017 PLN102.32 PLN127.80
June 2017 PLN99.92 PLN124.80
May 2017 PLN103.12 PLN138
April 2017 PLN105.03 PLN140.55
March 2017 PLN98.72 PLN132.10
February 2017 PLN104.58 PLN139.95
January 2017 PLN101.11 PLN135.30
December 2016 PLN94.01 PLN125.80
November 2016 PLN88.33 PLN118.20
October 2016 PLN90.46 PLN121.05
September 2016 PLN92.44 PLN123.70
August 2016 PLN98.08 PLN131.25
July 2016 PLN92.18 PLN123.35
June 2016 PLN102.41 PLN137.05
May 2016 PLN104.92 PLN149.15
April 2016 PLN109.21 PLN155.25
March 2016 PLN115.86 PLN164.70
February 2016 PLN104.75 PLN148.90
January 2016 PLN96.30 PLN136.90
December 2015 PLN100.95 PLN143.50
November 2015 PLN96.41 PLN137.05
October 2015 PLN105.70 PLN150.25
September 2015 PLN108.62 PLN154.40
August 2015 PLN113.22 PLN160.95
July 2015 PLN111.96 PLN159.15
June 2015 PLN126.59 PLN179.95
May 2015 PLN124.57 PLN187.40
April 2015 PLN124.64 PLN187.50
March 2015 PLN122.18 PLN183.80
February 2015 PLN123.34 PLN185.55
January 2015 PLN118.95 PLN178.95
December 2014 PLN118.79 PLN178.70
November 2014 PLN122.88 PLN184.85
October 2014 PLN117.06 PLN176.10
September 2014 PLN129.09 PLN194.20
August 2014 PLN119.72 PLN180.10
July 2014 PLN110.34 PLN166
June 2014 PLN115.56 PLN173.85
May 2014 PLN116.90 PLN185.50
April 2014 PLN122.16 PLN193.85
March 2014 PLN123.90 PLN196.60
February 2014 PLN121.63 PLN193
January 2014 PLN116.68 PLN185.15
December 2013 PLN113.12 PLN179.50
November 2013 PLN118.70 PLN188.35
October 2013 PLN121.63 PLN193
September 2013 PLN112.49 PLN178.50
August 2013 PLN109.65 PLN174
July 2013 PLN103.35 PLN164
June 2013 PLN94.53 PLN150
May 2013 PLN99.53 PLN166.25
April 2013 PLN90.70 PLN151.50
March 2013 PLN94 PLN157
February 2013 PLN96.03 PLN160.40
January 2013 PLN91.12 PLN152.20
December 2012 PLN100.28 PLN167.50
November 2012 PLN94.41 PLN157.70
October 2012 PLN91.78 PLN153.30
September 2012 PLN94.47 PLN157.80
August 2012 PLN90.16 PLN150.60
July 2012 PLN83.70 PLN139.80
June 2012 PLN90.70 PLN151.50
May 2012 PLN81.26 PLN141
April 2012 PLN85.70 PLN148.70
March 2012 PLN89.33 PLN155
February 2012 PLN88.98 PLN154.40
January 2012 PLN90.82 PLN157.60
December 2011 PLN81.37 PLN141.20
November 2011 PLN84.31 PLN146.30
October 2011 PLN85.29 PLN148
September 2011 PLN77.34 PLN134.20
August 2011 PLN85.23 PLN147.90
July 2011 PLN91.80 PLN159.30
June 2011 PLN93.48 PLN162.20
May 2011 PLN97.80 PLN169.70
April 2011 PLN96.29 PLN174
March 2011 PLN94.18 PLN170.20
February 2011 PLN90.98 PLN164.40
January 2011 PLN94.63 PLN171
December 2010 PLN99.06 PLN179
November 2010 PLN100.72 PLN182
October 2010 PLN103.09 PLN186.30
September 2010 PLN95.18 PLN172
August 2010 PLN85.05 PLN153.70
July 2010 PLN90.70 PLN163.90
June 2010 PLN86.33 PLN156
May 2010 PLN93.19 PLN168.40
April 2010 PLN91.79 PLN168.80
March 2010 PLN90.26 PLN166
February 2010 PLN85.59 PLN157.40
January 2010 PLN92.98 PLN171
December 2009 PLN87.92 PLN161.70
November 2009 PLN95.70 PLN176
October 2009 PLN85.53 PLN157.30
September 2009 PLN82.65 PLN152
August 2009 PLN79.39 PLN146
July 2009 PLN79.17 PLN145.60
June 2009 PLN62.26 PLN114.50
May 2009 PLN58.94 PLN108.40
April 2009 PLN65.79 PLN121
March 2009 PLN45.40 PLN83.50
February 2009 PLN42.14 PLN77.50
January 2009 PLN59.27 PLN109
December 2008 PLN68.62 PLN126.20
November 2008 PLN60.36 PLN111
October 2008 PLN68.02 PLN125.10
September 2008 PLN92.93 PLN170.90
August 2008 PLN98.58 PLN181.30
July 2008 PLN103.26 PLN189.90
June 2008 PLN89.45 PLN164.50
May 2008 PLN102.88 PLN189.20
April 2008 PLN99.97 PLN193
March 2008 PLN102.20 PLN197.30
February 2008 PLN91.16 PLN176
January 2008 PLN100.43 PLN193.90
December 2007 PLN117.58 PLN227
November 2007 PLN127.47 PLN246.10
October 2007 PLN137.31 PLN265.10
September 2007 PLN127.16 PLN245.50
August 2007 PLN126.64 PLN244.50
July 2007 PLN133.69 PLN258.10
June 2007 PLN133.58 PLN257.90
May 2007 PLN130.58 PLN252.10
April 2007 PLN131.20 PLN262.50
March 2007 PLN128.70 PLN257.50
February 2007 PLN114.71 PLN229.50
January 2007 PLN124.96 PLN250
December 2006 PLN113.41 PLN226.90
November 2006 PLN105.71 PLN211.50
October 2006 PLN102.22 PLN204.50
September 2006 PLN97.52 PLN195.10
August 2006 PLN97.97 PLN196
July 2006 PLN106.21 PLN212.50
June 2006 PLN94.97 PLN190
May 2006 PLN86.97 PLN174
April 2006 PLN99.17 PLN206
March 2006 PLN91.95 PLN191
February 2006 PLN90.51 PLN188
January 2006 PLN84.49 PLN175.50
December 2005 PLN84.01 PLN174.50
November 2005 PLN84.97 PLN176.50
October 2005 PLN75.58 PLN157
September 2005 PLN86.66 PLN180
August 2005 PLN78.23 PLN162.50
July 2005 PLN73.18 PLN152
June 2005 PLN69.32 PLN144
May 2005 PLN65.96 PLN137
April 2005 PLN59.53 PLN130
March 2005 PLN63.88 PLN139.50
February 2005 PLN67.31 PLN147
January 2005 PLN61.13 PLN133.50
December 2004 PLN63.19 PLN138
November 2004 PLN57.92 PLN126.50
October 2004 PLN59.07 PLN129
September 2004 PLN54.95 PLN120
August 2004 PLN53.58 PLN117
July 2004 PLN51.97 PLN113.50
June 2004 PLN56.55 PLN123.50
May 2004 PLN56.78 PLN124
April 2004 PLN57.24 PLN125
March 2004 PLN57.55 PLN130
February 2004 PLN55.34 PLN125
January 2004 PLN51.13 PLN115.50
December 2003 PLN47.81 PLN108
November 2003 PLN46.04 PLN104
October 2003 PLN50.91 PLN115
September 2003 PLN49.80 PLN112.50
August 2003 PLN56 PLN126.50
July 2003 PLN47.59 PLN107.50
June 2003 PLN44.71 PLN101
May 2003 PLN40.82 PLN92.20
April 2003 PLN37.85 PLN85.50
March 2003 PLN36.73 PLN87.10
February 2003 PLN37.20 PLN88.20
January 2003 PLN35.89 PLN85.10
December 2002 PLN39.85 PLN94.50
November 2002 PLN41.08 PLN97.40
October 2002 PLN40.57 PLN96.20
September 2002 PLN35.55 PLN84.30
August 2002 PLN37.15 PLN88.10
July 2002 PLN34.83 PLN82.60
June 2002 PLN39.30 PLN93.20
May 2002 PLN46.60 PLN110.50
April 2002 PLN46.39 PLN110
March 2002 PLN42.08 PLN103.50
February 2002 PLN42.28 PLN104
January 2002 PLN42.48 PLN104.50
December 2001 PLN32.48 PLN79.90
November 2001 PLN31.83 PLN78.30
October 2001 PLN30.69 PLN75.50
September 2001 PLN26.67 PLN65.60
August 2001 PLN27.28 PLN67.10
July 2001 PLN28.38 PLN69.80
June 2001 PLN27.93 PLN68.70
May 2001 PLN29.31 PLN72.10
April 2001 PLN27.24 PLN67
March 2001 PLN26.42 PLN65
February 2001 PLN27.20 PLN66.90
January 2001 PLN27.77 PLN68.30
December 2000 PLN25.41 PLN62.50
November 2000 PLN23.25 PLN57.20
October 2000 PLN19.03 PLN46.80
September 2000 PLN22.44 PLN55.20
August 2000 PLN22.64 PLN55.70
July 2000 PLN22.07 PLN54.30
June 2000 PLN21.30 PLN52.40
May 2000 PLN23.70 PLN58.30
April 2000 PLN21.55 PLN53
March 2000 PLN22.56 PLN55.50
February 2000 PLN24.43 PLN60.10
January 2000 PLN23.94 PLN58.90
December 1999 PLN21.83 PLN53.70
November 1999 PLN19.31 PLN47.50
October 1999 PLN16.67 PLN41
September 1999 PLN15.86 PLN39
August 1999 PLN18.13 PLN44.60
July 1999 PLN18.25 PLN44.90
June 1999 PLN18.50 PLN45.50
May 1999 PLN18.70 PLN46
April 1999 PLN19.15 PLN47.10
March 1999 PLN16.87 PLN41.50
February 1999 PLN17.48 PLN43
January 1999 PLN19.51 PLN48
December 1998 PLN17.89 PLN44
November 1998 PLN15.65 PLN38.50
October 1998 PLN16.06 PLN39.50
September 1998 PLN19.11 PLN47
August 1998 PLN20.73 PLN51
July 1998 PLN25.41 PLN62.50

PEO.WA

Price: PLN181.55

52 week price:
85.74
190.95

Dividend Yield: 0.10%

5-year range yield:
0.10%
6.27%

Forward Dividend Yield: 2.96%

Payout Ratio: 24.78%

Payout Ratio Range:
19.21%
82.45%

Dividend Per Share: 5.42 PLN

Earnings Per Share: 25.06 PLN

P/E Ratio: 7.22

Exchange: WSE

Sector: Financial Services

Industry: Banks - Regional

Volume: 612224

Market Capitalization: 49.9 billion

Average Dividend Frequency: 1

Years Paying Dividends: 3

Links: