PEKAO - Price History
Monthly price history for PEO.WA (PEKAO)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | PLN181.55 | PLN181.55 |
March 2024 | PLN181.85 | PLN181.85 |
February 2024 | PLN173 | PLN173 |
January 2024 | PLN154.50 | PLN154.50 |
December 2023 | PLN152.05 | PLN152.05 |
November 2023 | PLN140.55 | PLN140.55 |
October 2023 | PLN127.70 | PLN127.70 |
September 2023 | PLN100.95 | PLN100.95 |
August 2023 | PLN107.90 | PLN107.90 |
July 2023 | PLN118.30 | PLN118.30 |
June 2023 | PLN110.80 | PLN110.80 |
May 2023 | PLN96.26 | PLN96.26 |
April 2023 | PLN95.98 | PLN95.98 |
March 2023 | PLN85.46 | PLN85.46 |
February 2023 | PLN89.68 | PLN89.68 |
January 2023 | PLN92.20 | PLN92.20 |
December 2022 | PLN86.50 | PLN86.50 |
November 2022 | PLN83.90 | PLN83.90 |
October 2022 | PLN78.44 | PLN78.44 |
September 2022 | PLN60.70 | PLN60.70 |
August 2022 | PLN65.20 | PLN65.20 |
July 2022 | PLN73.20 | PLN73.20 |
June 2022 | PLN76.99 | PLN81.54 |
May 2022 | PLN88.03 | PLN93.24 |
April 2022 | PLN92.53 | PLN98 |
March 2022 | PLN106.60 | PLN112.90 |
February 2022 | PLN109.14 | PLN115.60 |
January 2022 | PLN127.93 | PLN135.50 |
December 2021 | PLN115.19 | PLN122 |
November 2021 | PLN112.12 | PLN118.75 |
October 2021 | PLN124.39 | PLN131.75 |
September 2021 | PLN97.30 | PLN103.05 |
August 2021 | PLN98.24 | PLN107.20 |
July 2021 | PLN86.26 | PLN94.12 |
June 2021 | PLN85.23 | PLN93 |
May 2021 | PLN87.94 | PLN95.96 |
April 2021 | PLN73.35 | PLN80.04 |
March 2021 | PLN64.72 | PLN70.62 |
February 2021 | PLN62.14 | PLN67.80 |
January 2021 | PLN58.38 | PLN63.70 |
December 2020 | PLN56 | PLN61.10 |
November 2020 | PLN52 | PLN56.74 |
October 2020 | PLN38.74 | PLN42.27 |
September 2020 | PLN46.12 | PLN50.32 |
August 2020 | PLN47.93 | PLN52.30 |
July 2020 | PLN46.35 | PLN50.58 |
June 2020 | PLN49.34 | PLN53.84 |
May 2020 | PLN48.17 | PLN52.56 |
April 2020 | PLN47.64 | PLN51.98 |
March 2020 | PLN51.45 | PLN56.14 |
February 2020 | PLN80.68 | PLN88.04 |
January 2020 | PLN90.71 | PLN98.98 |
December 2019 | PLN92.06 | PLN100.45 |
November 2019 | PLN96.04 | PLN104.80 |
October 2019 | PLN98.79 | PLN107.80 |
September 2019 | PLN93.84 | PLN102.40 |
August 2019 | PLN89.21 | PLN97.34 |
July 2019 | PLN94.53 | PLN103.15 |
June 2019 | PLN96.26 | PLN111.80 |
May 2019 | PLN91.48 | PLN106.25 |
April 2019 | PLN97.89 | PLN113.70 |
March 2019 | PLN94.71 | PLN110 |
February 2019 | PLN97.55 | PLN113.30 |
January 2019 | PLN95.22 | PLN110.60 |
December 2018 | PLN93.84 | PLN109 |
November 2018 | PLN94.53 | PLN109.80 |
October 2018 | PLN90.14 | PLN104.70 |
September 2018 | PLN91.43 | PLN106.20 |
August 2018 | PLN100.60 | PLN116.85 |
July 2018 | PLN96.30 | PLN111.85 |
June 2018 | PLN90.47 | PLN113 |
May 2018 | PLN89.51 | PLN111.80 |
April 2018 | PLN93.59 | PLN116.90 |
March 2018 | PLN98.72 | PLN123.30 |
February 2018 | PLN106.04 | PLN132.45 |
January 2018 | PLN108.80 | PLN135.90 |
December 2017 | PLN103.68 | PLN129.50 |
November 2017 | PLN102.48 | PLN128 |
October 2017 | PLN95.19 | PLN118.90 |
September 2017 | PLN102.48 | PLN128 |
August 2017 | PLN102.44 | PLN127.95 |
July 2017 | PLN102.32 | PLN127.80 |
June 2017 | PLN99.92 | PLN124.80 |
May 2017 | PLN103.12 | PLN138 |
April 2017 | PLN105.03 | PLN140.55 |
March 2017 | PLN98.72 | PLN132.10 |
February 2017 | PLN104.58 | PLN139.95 |
January 2017 | PLN101.11 | PLN135.30 |
December 2016 | PLN94.01 | PLN125.80 |
November 2016 | PLN88.33 | PLN118.20 |
October 2016 | PLN90.46 | PLN121.05 |
September 2016 | PLN92.44 | PLN123.70 |
August 2016 | PLN98.08 | PLN131.25 |
July 2016 | PLN92.18 | PLN123.35 |
June 2016 | PLN102.41 | PLN137.05 |
May 2016 | PLN104.92 | PLN149.15 |
April 2016 | PLN109.21 | PLN155.25 |
March 2016 | PLN115.86 | PLN164.70 |
February 2016 | PLN104.75 | PLN148.90 |
January 2016 | PLN96.30 | PLN136.90 |
December 2015 | PLN100.95 | PLN143.50 |
November 2015 | PLN96.41 | PLN137.05 |
October 2015 | PLN105.70 | PLN150.25 |
September 2015 | PLN108.62 | PLN154.40 |
August 2015 | PLN113.22 | PLN160.95 |
July 2015 | PLN111.96 | PLN159.15 |
June 2015 | PLN126.59 | PLN179.95 |
May 2015 | PLN124.57 | PLN187.40 |
April 2015 | PLN124.64 | PLN187.50 |
March 2015 | PLN122.18 | PLN183.80 |
February 2015 | PLN123.34 | PLN185.55 |
January 2015 | PLN118.95 | PLN178.95 |
December 2014 | PLN118.79 | PLN178.70 |
November 2014 | PLN122.88 | PLN184.85 |
October 2014 | PLN117.06 | PLN176.10 |
September 2014 | PLN129.09 | PLN194.20 |
August 2014 | PLN119.72 | PLN180.10 |
July 2014 | PLN110.34 | PLN166 |
June 2014 | PLN115.56 | PLN173.85 |
May 2014 | PLN116.90 | PLN185.50 |
April 2014 | PLN122.16 | PLN193.85 |
March 2014 | PLN123.90 | PLN196.60 |
February 2014 | PLN121.63 | PLN193 |
January 2014 | PLN116.68 | PLN185.15 |
December 2013 | PLN113.12 | PLN179.50 |
November 2013 | PLN118.70 | PLN188.35 |
October 2013 | PLN121.63 | PLN193 |
September 2013 | PLN112.49 | PLN178.50 |
August 2013 | PLN109.65 | PLN174 |
July 2013 | PLN103.35 | PLN164 |
June 2013 | PLN94.53 | PLN150 |
May 2013 | PLN99.53 | PLN166.25 |
April 2013 | PLN90.70 | PLN151.50 |
March 2013 | PLN94 | PLN157 |
February 2013 | PLN96.03 | PLN160.40 |
January 2013 | PLN91.12 | PLN152.20 |
December 2012 | PLN100.28 | PLN167.50 |
November 2012 | PLN94.41 | PLN157.70 |
October 2012 | PLN91.78 | PLN153.30 |
September 2012 | PLN94.47 | PLN157.80 |
August 2012 | PLN90.16 | PLN150.60 |
July 2012 | PLN83.70 | PLN139.80 |
June 2012 | PLN90.70 | PLN151.50 |
May 2012 | PLN81.26 | PLN141 |
April 2012 | PLN85.70 | PLN148.70 |
March 2012 | PLN89.33 | PLN155 |
February 2012 | PLN88.98 | PLN154.40 |
January 2012 | PLN90.82 | PLN157.60 |
December 2011 | PLN81.37 | PLN141.20 |
November 2011 | PLN84.31 | PLN146.30 |
October 2011 | PLN85.29 | PLN148 |
September 2011 | PLN77.34 | PLN134.20 |
August 2011 | PLN85.23 | PLN147.90 |
July 2011 | PLN91.80 | PLN159.30 |
June 2011 | PLN93.48 | PLN162.20 |
May 2011 | PLN97.80 | PLN169.70 |
April 2011 | PLN96.29 | PLN174 |
March 2011 | PLN94.18 | PLN170.20 |
February 2011 | PLN90.98 | PLN164.40 |
January 2011 | PLN94.63 | PLN171 |
December 2010 | PLN99.06 | PLN179 |
November 2010 | PLN100.72 | PLN182 |
October 2010 | PLN103.09 | PLN186.30 |
September 2010 | PLN95.18 | PLN172 |
August 2010 | PLN85.05 | PLN153.70 |
July 2010 | PLN90.70 | PLN163.90 |
June 2010 | PLN86.33 | PLN156 |
May 2010 | PLN93.19 | PLN168.40 |
April 2010 | PLN91.79 | PLN168.80 |
March 2010 | PLN90.26 | PLN166 |
February 2010 | PLN85.59 | PLN157.40 |
January 2010 | PLN92.98 | PLN171 |
December 2009 | PLN87.92 | PLN161.70 |
November 2009 | PLN95.70 | PLN176 |
October 2009 | PLN85.53 | PLN157.30 |
September 2009 | PLN82.65 | PLN152 |
August 2009 | PLN79.39 | PLN146 |
July 2009 | PLN79.17 | PLN145.60 |
June 2009 | PLN62.26 | PLN114.50 |
May 2009 | PLN58.94 | PLN108.40 |
April 2009 | PLN65.79 | PLN121 |
March 2009 | PLN45.40 | PLN83.50 |
February 2009 | PLN42.14 | PLN77.50 |
January 2009 | PLN59.27 | PLN109 |
December 2008 | PLN68.62 | PLN126.20 |
November 2008 | PLN60.36 | PLN111 |
October 2008 | PLN68.02 | PLN125.10 |
September 2008 | PLN92.93 | PLN170.90 |
August 2008 | PLN98.58 | PLN181.30 |
July 2008 | PLN103.26 | PLN189.90 |
June 2008 | PLN89.45 | PLN164.50 |
May 2008 | PLN102.88 | PLN189.20 |
April 2008 | PLN99.97 | PLN193 |
March 2008 | PLN102.20 | PLN197.30 |
February 2008 | PLN91.16 | PLN176 |
January 2008 | PLN100.43 | PLN193.90 |
December 2007 | PLN117.58 | PLN227 |
November 2007 | PLN127.47 | PLN246.10 |
October 2007 | PLN137.31 | PLN265.10 |
September 2007 | PLN127.16 | PLN245.50 |
August 2007 | PLN126.64 | PLN244.50 |
July 2007 | PLN133.69 | PLN258.10 |
June 2007 | PLN133.58 | PLN257.90 |
May 2007 | PLN130.58 | PLN252.10 |
April 2007 | PLN131.20 | PLN262.50 |
March 2007 | PLN128.70 | PLN257.50 |
February 2007 | PLN114.71 | PLN229.50 |
January 2007 | PLN124.96 | PLN250 |
December 2006 | PLN113.41 | PLN226.90 |
November 2006 | PLN105.71 | PLN211.50 |
October 2006 | PLN102.22 | PLN204.50 |
September 2006 | PLN97.52 | PLN195.10 |
August 2006 | PLN97.97 | PLN196 |
July 2006 | PLN106.21 | PLN212.50 |
June 2006 | PLN94.97 | PLN190 |
May 2006 | PLN86.97 | PLN174 |
April 2006 | PLN99.17 | PLN206 |
March 2006 | PLN91.95 | PLN191 |
February 2006 | PLN90.51 | PLN188 |
January 2006 | PLN84.49 | PLN175.50 |
December 2005 | PLN84.01 | PLN174.50 |
November 2005 | PLN84.97 | PLN176.50 |
October 2005 | PLN75.58 | PLN157 |
September 2005 | PLN86.66 | PLN180 |
August 2005 | PLN78.23 | PLN162.50 |
July 2005 | PLN73.18 | PLN152 |
June 2005 | PLN69.32 | PLN144 |
May 2005 | PLN65.96 | PLN137 |
April 2005 | PLN59.53 | PLN130 |
March 2005 | PLN63.88 | PLN139.50 |
February 2005 | PLN67.31 | PLN147 |
January 2005 | PLN61.13 | PLN133.50 |
December 2004 | PLN63.19 | PLN138 |
November 2004 | PLN57.92 | PLN126.50 |
October 2004 | PLN59.07 | PLN129 |
September 2004 | PLN54.95 | PLN120 |
August 2004 | PLN53.58 | PLN117 |
July 2004 | PLN51.97 | PLN113.50 |
June 2004 | PLN56.55 | PLN123.50 |
May 2004 | PLN56.78 | PLN124 |
April 2004 | PLN57.24 | PLN125 |
March 2004 | PLN57.55 | PLN130 |
February 2004 | PLN55.34 | PLN125 |
January 2004 | PLN51.13 | PLN115.50 |
December 2003 | PLN47.81 | PLN108 |
November 2003 | PLN46.04 | PLN104 |
October 2003 | PLN50.91 | PLN115 |
September 2003 | PLN49.80 | PLN112.50 |
August 2003 | PLN56 | PLN126.50 |
July 2003 | PLN47.59 | PLN107.50 |
June 2003 | PLN44.71 | PLN101 |
May 2003 | PLN40.82 | PLN92.20 |
April 2003 | PLN37.85 | PLN85.50 |
March 2003 | PLN36.73 | PLN87.10 |
February 2003 | PLN37.20 | PLN88.20 |
January 2003 | PLN35.89 | PLN85.10 |
December 2002 | PLN39.85 | PLN94.50 |
November 2002 | PLN41.08 | PLN97.40 |
October 2002 | PLN40.57 | PLN96.20 |
September 2002 | PLN35.55 | PLN84.30 |
August 2002 | PLN37.15 | PLN88.10 |
July 2002 | PLN34.83 | PLN82.60 |
June 2002 | PLN39.30 | PLN93.20 |
May 2002 | PLN46.60 | PLN110.50 |
April 2002 | PLN46.39 | PLN110 |
March 2002 | PLN42.08 | PLN103.50 |
February 2002 | PLN42.28 | PLN104 |
January 2002 | PLN42.48 | PLN104.50 |
December 2001 | PLN32.48 | PLN79.90 |
November 2001 | PLN31.83 | PLN78.30 |
October 2001 | PLN30.69 | PLN75.50 |
September 2001 | PLN26.67 | PLN65.60 |
August 2001 | PLN27.28 | PLN67.10 |
July 2001 | PLN28.38 | PLN69.80 |
June 2001 | PLN27.93 | PLN68.70 |
May 2001 | PLN29.31 | PLN72.10 |
April 2001 | PLN27.24 | PLN67 |
March 2001 | PLN26.42 | PLN65 |
February 2001 | PLN27.20 | PLN66.90 |
January 2001 | PLN27.77 | PLN68.30 |
December 2000 | PLN25.41 | PLN62.50 |
November 2000 | PLN23.25 | PLN57.20 |
October 2000 | PLN19.03 | PLN46.80 |
September 2000 | PLN22.44 | PLN55.20 |
August 2000 | PLN22.64 | PLN55.70 |
July 2000 | PLN22.07 | PLN54.30 |
June 2000 | PLN21.30 | PLN52.40 |
May 2000 | PLN23.70 | PLN58.30 |
April 2000 | PLN21.55 | PLN53 |
March 2000 | PLN22.56 | PLN55.50 |
February 2000 | PLN24.43 | PLN60.10 |
January 2000 | PLN23.94 | PLN58.90 |
December 1999 | PLN21.83 | PLN53.70 |
November 1999 | PLN19.31 | PLN47.50 |
October 1999 | PLN16.67 | PLN41 |
September 1999 | PLN15.86 | PLN39 |
August 1999 | PLN18.13 | PLN44.60 |
July 1999 | PLN18.25 | PLN44.90 |
June 1999 | PLN18.50 | PLN45.50 |
May 1999 | PLN18.70 | PLN46 |
April 1999 | PLN19.15 | PLN47.10 |
March 1999 | PLN16.87 | PLN41.50 |
February 1999 | PLN17.48 | PLN43 |
January 1999 | PLN19.51 | PLN48 |
December 1998 | PLN17.89 | PLN44 |
November 1998 | PLN15.65 | PLN38.50 |
October 1998 | PLN16.06 | PLN39.50 |
September 1998 | PLN19.11 | PLN47 |
August 1998 | PLN20.73 | PLN51 |
July 1998 | PLN25.41 | PLN62.50 |
PEO.WA
Price: PLN181.55
Dividend Yield: 0.10%
Forward Dividend Yield: 2.96%
Payout Ratio: 24.78%
Dividend Per Share: 5.42 PLN
Earnings Per Share: 25.06 PLN
P/E Ratio: 7.22
Exchange: WSE
Sector: Financial Services
Industry: Banks - Regional
Volume: 612224
Market Capitalization: 49.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3