PEYTO EXPLORATION AND DVLPMNT C dividends
Last dividend for PEYTO EXPLORATION AND DVLPMNT C (PEY.TO) as of April 23, 2024 is 0.11 CAD. The forward dividend yield for PEY.TO as of April 23, 2024 is 8.79%. Average dividend growth rate for stock PEYTO EXPLORATION AND DVLPMNT C (PEY.TO) for past three years is 30.00%.
Dividend history for stock PEY.TO (PEYTO EXPLORATION AND DVLPMNT C) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
PEYTO EXPLORATION AND DVLPMNT C Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-03-27 | 0.1100 CAD | 14.93 CAD | 14.93 CAD | |
2024-02-28 | 0.1100 CAD | 14.05 CAD | 14.05 CAD | |
2024-01-30 | 0.1100 CAD | 12.97 CAD | 12.97 CAD | |
2023-12-28 | 0.1100 CAD | 12.07 CAD | 12.07 CAD | |
2023-11-29 | 0.1100 CAD | 12.51 CAD | 12.51 CAD | |
2023-10-30 | 0.1100 CAD | 14.50 CAD | 14.50 CAD | |
2023-09-28 | 2023-10-13 | 0.1100 CAD | 13.64 CAD | 13.64 CAD |
2023-08-30 | 2023-09-15 | 0.1100 CAD | 12.51 CAD | 12.61 CAD |
2023-07-28 | 2023-08-15 | 0.1100 CAD | 11.20 CAD | 11.39 CAD |
2023-06-29 | 0.1100 CAD | 10.70 CAD | 10.99 CAD | |
2023-05-30 | 2023-06-15 | 0.1100 CAD | 10.78 CAD | 11.19 CAD |
2023-04-27 | 2023-05-15 | 0.1100 CAD | 11.42 CAD | 11.97 CAD |
2023-03-30 | 2023-04-14 | 0.1100 CAD | 11.36 CAD | 12.01 CAD |
2023-02-27 | 2023-03-15 | 0.1100 CAD | 11.13 CAD | 11.87 CAD |
2023-01-30 | 2023-02-15 | 0.1100 CAD (120%) | 11.30 CAD | 12.17 CAD |
2022-12-29 | 2023-01-13 | 0.0500 CAD | 12.66 CAD | 13.75 CAD |
2022-11-29 | 2022-12-15 | 0.0500 CAD | 13.40 CAD | 14.61 CAD |
2022-10-28 | 2022-11-15 | 0.0500 CAD | 10.97 CAD | 12.00 CAD |
2022-09-28 | 2022-10-14 | 0.0500 CAD | 9.89 CAD | 10.86 CAD |
2022-08-30 | 2022-09-15 | 0.0500 CAD | 11.14 CAD | 12.29 CAD |
2022-07-28 | 2022-08-15 | 0.0500 CAD | 12.37 CAD | 13.71 CAD |
2022-06-29 | 2022-07-15 | 0.0500 CAD | 11.40 CAD | 12.68 CAD |
2022-05-30 | 2022-06-15 | 0.0500 CAD | 14.09 CAD | 15.73 CAD |
2022-04-28 | 2022-05-13 | 0.0500 CAD | 11.86 CAD | 13.28 CAD |
2022-03-30 | 2022-04-14 | 0.0500 CAD | 11.08 CAD | 12.46 CAD |
2022-02-25 | 2022-03-15 | 0.0500 CAD | 9.46 CAD | 10.68 CAD |
2022-01-28 | 2022-02-15 | 0.0500 CAD | 8.81 CAD | 9.99 CAD |
2021-12-30 | 2022-01-14 | 0.0500 CAD | 8.27 CAD | 9.43 CAD |
2021-11-29 | 2021-12-15 | 0.0500 CAD (400%) | 9.74 CAD | 11.16 CAD |
2021-09-28 | 2021-10-15 | 0.0100 CAD | 8.37 CAD | 9.63 CAD |
2021-06-29 | 2021-07-15 | 0.0100 CAD | 7.15 CAD | 8.24 CAD |
2021-03-30 | 2021-04-15 | 0.0100 CAD | 4.61 CAD | 5.32 CAD |
2020-12-30 | 2021-01-15 | 0.0100 CAD | 2.53 CAD | 2.93 CAD |
2020-09-29 | 2020-10-15 | 0.0100 CAD | 2.16 CAD | 2.51 CAD |
2020-06-29 | 2020-07-15 | 0.0100 CAD (-50%) | 1.55 CAD | 1.81 CAD |
2020-03-30 | 2020-04-15 | 0.0200 CAD | 1.20 CAD | 1.41 CAD |
2020-02-27 | 2020-03-13 | 0.0200 CAD | 1.87 CAD | 2.22 CAD |
2020-01-30 | 2020-02-14 | 0.0200 CAD | 2.44 CAD | 2.93 CAD |
2019-12-30 | 2020-01-15 | 0.0200 CAD | 3.00 CAD | 3.62 CAD |
2019-11-28 | 2019-12-13 | 0.0200 CAD | 2.38 CAD | 2.89 CAD |
2019-10-30 | 2019-11-15 | 0.0200 CAD | 2.27 CAD | 2.78 CAD |
2019-09-27 | 2019-10-15 | 0.0200 CAD | 2.82 CAD | 3.47 CAD |
2019-08-29 | 2019-09-13 | 0.0200 CAD | 2.72 CAD | 3.36 CAD |
2019-07-30 | 2019-08-15 | 0.0200 CAD | 3.14 CAD | 3.91 CAD |
2019-06-27 | 2019-07-15 | 0.0200 CAD | 3.11 CAD | 3.89 CAD |
2019-05-30 | 2019-06-14 | 0.0200 CAD | 3.90 CAD | 4.90 CAD |
2019-04-29 | 2019-05-15 | 0.0200 CAD | 4.93 CAD | 6.22 CAD |
2019-03-28 | 2019-04-15 | 0.0200 CAD | 5.59 CAD | 7.08 CAD |
2019-02-27 | 2019-03-15 | 0.0200 CAD | 6.20 CAD | 7.88 CAD |
2019-01-30 | 2019-02-15 | 0.0200 CAD (-66.67%) | 5.53 CAD | 7.05 CAD |
2018-12-28 | 2019-01-15 | 0.0600 CAD | 5.50 CAD | 7.03 CAD |
2018-11-29 | 2018-12-14 | 0.0600 CAD | 8.06 CAD | 10.39 CAD |
2018-10-30 | 2018-11-15 | 0.0600 CAD | 8.32 CAD | 10.79 CAD |
2018-09-27 | 0.0600 CAD | 8.43 CAD | 10.99 CAD | |
2018-08-30 | 0.0600 CAD | 8.32 CAD | 10.91 CAD | |
2018-07-30 | 0.0600 CAD | 8.21 CAD | 10.82 CAD | |
2018-06-28 | 0.0600 CAD | 7.67 CAD | 10.16 CAD | |
2018-05-30 | 0.0600 CAD | 7.94 CAD | 10.59 CAD | |
2018-04-27 | 0.0600 CAD | 9.23 CAD | 12.38 CAD | |
2018-03-29 | 0.0600 CAD | 9.01 CAD | 10.80 CAD | |
2018-03-28 | 0.0600 CAD | 7.83 CAD | 10.55 CAD | |
2018-02-27 | 0.0600 CAD | 8.24 CAD | 11.17 CAD | |
2018-01-30 | 2018-02-15 | 0.0600 CAD (-45.45%) | 8.55 CAD | 11.64 CAD |
2017-12-28 | 0.1100 CAD | 11.12 CAD | 15.22 CAD | |
2017-11-29 | 0.1100 CAD | 11.21 CAD | 15.45 CAD | |
2017-10-30 | 0.1100 CAD | 12.52 CAD | 17.39 CAD | |
2017-09-28 | 2017-10-13 | 0.1100 CAD | 14.78 CAD | 20.66 CAD |
2017-08-29 | 2017-09-15 | 0.1100 CAD | 14.39 CAD | 20.22 CAD |
2017-07-27 | 2017-08-15 | 0.1100 CAD | 16.40 CAD | 23.17 CAD |
2017-06-28 | 0.1100 CAD | 16.78 CAD | 23.82 CAD | |
2017-05-29 | 0.1100 CAD | 17.19 CAD | 24.52 CAD | |
2017-04-26 | 0.1100 CAD | 17.88 CAD | 25.61 CAD | |
2017-03-29 | 0.1100 CAD | 19.52 CAD | 28.08 CAD | |
2017-02-24 | 0.1100 CAD | 18.80 CAD | 27.16 CAD | |
2017-01-27 | 0.1100 CAD | 19.95 CAD | 28.94 CAD | |
2016-12-28 | 0.1100 CAD | 23.11 CAD | 33.64 CAD | |
2016-11-28 | 0.1100 CAD | 23.08 CAD | 33.71 CAD | |
2016-10-27 | 0.1100 CAD | 23.51 CAD | 34.44 CAD | |
2016-09-28 | 0.1100 CAD | 25.40 CAD | 37.33 CAD | |
2016-08-29 | 0.1100 CAD | 25.94 CAD | 38.24 CAD | |
2016-07-27 | 0.1100 CAD | 24.35 CAD | 36.00 CAD | |
2016-06-28 | 0.1100 CAD | 22.76 CAD | 33.76 CAD | |
2016-05-27 | 0.1100 CAD | 22.51 CAD | 33.49 CAD | |
2016-04-27 | 0.1100 CAD | 22.15 CAD | 33.06 CAD | |
2016-03-29 | 0.1100 CAD | 18.69 CAD | 27.99 CAD | |
2016-02-25 | 0.1100 CAD | 19.19 CAD | 28.86 CAD | |
2016-01-27 | 0.1100 CAD | 18.87 CAD | 28.49 CAD | |
2015-12-29 | 0.1100 CAD | 17.07 CAD | 25.87 CAD | |
2015-11-26 | 0.1100 CAD | 17.45 CAD | 26.56 CAD | |
2015-10-28 | 0.1100 CAD | 18.15 CAD | 27.74 CAD | |
2015-09-28 | 0.1100 CAD | 17.57 CAD | 26.95 CAD | |
2015-08-27 | 2015-09-15 | 0.1100 CAD | 17.95 CAD | 27.65 CAD |
2015-07-29 | 2015-08-14 | 0.1100 CAD | 18.46 CAD | 28.55 CAD |
2015-06-26 | 2015-07-15 | 0.1100 CAD | 20.42 CAD | 31.70 CAD |
2015-05-27 | 2015-06-15 | 0.1100 CAD | 21.37 CAD | 33.30 CAD |
2015-04-28 | 2015-05-15 | 0.1100 CAD | 22.19 CAD | 34.69 CAD |
2015-03-27 | 2015-04-15 | 0.1100 CAD | 21.66 CAD | 33.97 CAD |
2015-02-25 | 2015-03-13 | 0.1100 CAD | 22.52 CAD | 35.42 CAD |
2015-01-28 | 2015-02-13 | 0.1100 CAD | 20.16 CAD | 31.82 CAD |
2014-12-29 | 2015-01-15 | 0.1100 CAD | 20.89 CAD | 33.07 CAD |
2014-11-26 | 0.1100 CAD (10%) | 22.03 CAD | 34.99 CAD | |
2014-11-25 | 2014-12-15 | 0.1000 CAD | 21.14 CAD | 33.58 CAD |
2014-10-29 | 2014-11-14 | 0.1000 CAD | 20.11 CAD | 32.04 CAD |
2014-09-26 | 2014-10-15 | 0.1000 CAD | 21.74 CAD | 34.75 CAD |
2014-08-27 | 2014-09-15 | 0.1000 CAD | 23.57 CAD | 37.78 CAD |
2014-07-29 | 2014-08-15 | 0.1000 CAD | 22.97 CAD | 36.92 CAD |
2014-06-26 | 2014-07-15 | 0.1000 CAD | 24.79 CAD | 39.95 CAD |
2014-05-28 | 2014-06-13 | 0.1000 CAD (25%) | 23.71 CAD | 38.30 CAD |
2014-04-28 | 2014-05-15 | 0.0800 CAD | 24.62 CAD | 39.88 CAD |
2014-03-27 | 2014-04-15 | 0.0800 CAD | 22.64 CAD | 36.75 CAD |
2014-02-26 | 2014-03-14 | 0.0800 CAD | 21.73 CAD | 35.36 CAD |
2014-01-29 | 2014-02-14 | 0.0800 CAD | 20.04 CAD | 32.67 CAD |
2013-12-27 | 2014-01-15 | 0.0800 CAD | 20.02 CAD | 32.72 CAD |
2013-11-27 | 2013-12-13 | 0.0800 CAD | 19.20 CAD | 31.46 CAD |
2013-10-29 | 0.0800 CAD | 18.91 CAD | 31.06 CAD | |
2013-09-26 | 0.0800 CAD | 18.23 CAD | 30.02 CAD | |
2013-08-28 | 0.0800 CAD | 17.49 CAD | 28.88 CAD | |
2013-07-29 | 0.0800 CAD | 17.25 CAD | 28.57 CAD | |
2013-06-26 | 0.0800 CAD | 18.43 CAD | 30.61 CAD | |
2013-05-29 | 0.0800 CAD (33.33%) | 18.26 CAD | 30.40 CAD | |
2013-04-26 | 0.0600 CAD | 17.02 CAD | 28.41 CAD | |
2013-03-26 | 0.0600 CAD | 15.96 CAD | 26.70 CAD | |
2013-02-26 | 0.0600 CAD | 14.36 CAD | 24.07 CAD | |
2013-01-29 | 0.0600 CAD | 13.61 CAD | 22.88 CAD | |
2012-12-27 | 0.0600 CAD | 13.28 CAD | 22.38 CAD | |
2012-11-28 | 0.0600 CAD | 14.74 CAD | 24.90 CAD | |
2012-10-29 | 0.0600 CAD | 14.42 CAD | 24.42 CAD | |
2012-09-26 | 0.0600 CAD | 13.87 CAD | 23.54 CAD | |
2012-08-29 | 0.0600 CAD | 11.80 CAD | 20.08 CAD | |
2012-07-27 | 0.0600 CAD | 12.87 CAD | 21.97 CAD | |
2012-06-27 | 0.0600 CAD | 10.80 CAD | 18.49 CAD | |
2012-05-29 | 0.0600 CAD | 10.73 CAD | 18.43 CAD | |
2012-04-26 | 0.0600 CAD | 9.35 CAD | 16.12 CAD | |
2012-03-28 | 0.0600 CAD | 9.84 CAD | 17.03 CAD | |
2012-02-27 | 0.0600 CAD | 10.66 CAD | 18.51 CAD | |
2012-01-27 | 0.0600 CAD | 11.30 CAD | 19.68 CAD | |
2011-12-28 | 0.0600 CAD | 13.92 CAD | 24.32 CAD | |
2011-11-28 | 0.0600 CAD | 13.68 CAD | 23.95 CAD | |
2011-10-27 | 0.0600 CAD | 12.59 CAD | 22.11 CAD | |
2011-09-28 | 0.0600 CAD | 11.49 CAD | 20.22 CAD | |
2011-08-29 | 0.0600 CAD | 12.48 CAD | 22.03 CAD | |
2011-07-27 | 0.0600 CAD | 12.93 CAD | 22.89 CAD | |
2011-06-28 | 0.0600 CAD | 12.19 CAD | 21.63 CAD | |
2011-05-27 | 0.0600 CAD | 11.63 CAD | 20.70 CAD | |
2011-04-27 | 0.0600 CAD | 11.09 CAD | 19.80 CAD | |
2011-03-29 | 0.0600 CAD | 11.12 CAD | 19.91 CAD | |
2011-02-24 | 0.0600 CAD | 11.94 CAD | 19.00 CAD | |
2011-01-27 | 0.0600 CAD (-50%) | 11.77 CAD | 18.78 CAD | |
2010-12-29 | 0.1200 CAD | 10.50 CAD | 18.85 CAD | |
2010-11-26 | 0.1200 CAD | 9.47 CAD | 17.11 CAD | |
2010-10-27 | 0.1200 CAD | 8.52 CAD | 15.50 CAD | |
2010-09-28 | 0.1200 CAD | 7.83 CAD | 14.35 CAD | |
2010-08-27 | 0.1200 CAD | 7.65 CAD | 14.14 CAD | |
2010-07-28 | 0.1200 CAD | 8.33 CAD | 15.53 CAD | |
2010-06-28 | 0.1200 CAD | 7.98 CAD | 15.00 CAD | |
2010-05-27 | 0.1200 CAD | 7.41 CAD | 14.04 CAD | |
2010-04-28 | 0.1200 CAD | 7.15 CAD | 13.66 CAD | |
2010-03-29 | 0.1200 CAD | 6.96 CAD | 13.41 CAD | |
2010-02-24 | 0.1200 CAD | 7.13 CAD | 13.87 CAD | |
2010-01-27 | 0.1200 CAD | 7.05 CAD | 13.84 CAD | |
2009-12-29 | 0.1200 CAD | 7.18 CAD | 14.22 CAD | |
2009-11-26 | 0.1200 CAD | 5.90 CAD | 11.79 CAD | |
2009-10-28 | 0.1200 CAD | 5.98 CAD | 12.06 CAD | |
2009-09-28 | 0.1200 CAD | 5.11 CAD | 10.40 CAD | |
2009-08-27 | 0.1200 CAD | 4.57 CAD | 9.42 CAD | |
2009-07-29 | 0.1200 CAD | 4.15 CAD | 8.66 CAD | |
2009-06-26 | 0.1200 CAD | 4.65 CAD | 9.82 CAD | |
2009-05-27 | 0.1200 CAD | 5.14 CAD | 11.00 CAD | |
2009-04-28 | 0.1200 CAD | 4.35 CAD | 9.40 CAD | |
2009-03-27 | 0.1200 CAD | 3.65 CAD | 7.98 CAD | |
2009-02-25 | 0.1200 CAD (-20%) | 2.98 CAD | 6.61 CAD | |
2009-01-28 | 0.1500 CAD | 4.42 CAD | 9.99 CAD | |
2008-12-29 | 0.1500 CAD | 4.31 CAD | 9.90 CAD | |
2008-11-26 | 0.1500 CAD | 4.36 CAD | 10.17 CAD | |
2008-10-29 | 0.1500 CAD | 4.81 CAD | 11.40 CAD | |
2008-09-26 | 0.1500 CAD | 6.46 CAD | 15.52 CAD | |
2008-08-27 | 0.1500 CAD | 7.09 CAD | 17.21 CAD | |
2008-07-29 | 0.1500 CAD | 6.86 CAD | 16.80 CAD | |
2008-06-26 | 0.1500 CAD | 8.21 CAD | 20.28 CAD | |
2008-05-28 | 0.1500 CAD (7.14%) | 7.94 CAD | 19.75 CAD | |
2008-04-28 | 0.1400 CAD | 8.10 CAD | 20.30 CAD | |
2008-03-27 | 0.1400 CAD | 7.72 CAD | 19.50 CAD | |
2008-02-27 | 0.1400 CAD | 7.67 CAD | 19.50 CAD | |
2008-01-29 | 0.1400 CAD (-2.78%) | 6.40 CAD | 16.39 CAD | |
2007-12-27 | 0.1440 CAD (2.86%) | 6.35 CAD | 16.40 CAD | |
2007-11-28 | 0.1400 CAD | 6.43 CAD | 16.74 CAD | |
2007-10-29 | 0.1400 CAD | 7.10 CAD | 18.66 CAD | |
2007-09-26 | 0.1400 CAD | 6.69 CAD | 17.71 CAD | |
2007-08-29 | 0.1400 CAD | 6.18 CAD | 16.49 CAD | |
2007-07-27 | 0.1400 CAD | 6.28 CAD | 16.90 CAD | |
2007-06-27 | 0.1400 CAD | 6.78 CAD | 18.39 CAD | |
2007-05-29 | 0.1400 CAD | 7.39 CAD | 20.20 CAD | |
2007-04-26 | 0.1400 CAD | 6.75 CAD | 18.58 CAD | |
2007-03-28 | 0.1400 CAD | 6.02 CAD | 16.70 CAD | |
2007-02-26 | 0.1400 CAD | 6.11 CAD | 17.10 CAD | |
2007-01-29 | 0.1400 CAD | 6.14 CAD | 17.32 CAD | |
2006-12-27 | 0.1400 CAD | 6.17 CAD | 17.55 CAD | |
2006-11-28 | 0.1400 CAD | 6.16 CAD | 17.64 CAD | |
2006-10-27 | 0.1400 CAD | 7.75 CAD | 22.40 CAD | |
2006-09-27 | 0.1400 CAD | 6.90 CAD | 20.04 CAD | |
2006-08-29 | 0.1400 CAD | 7.77 CAD | 22.75 CAD | |
2006-07-27 | 0.1400 CAD | 8.42 CAD | 24.80 CAD | |
2006-06-28 | 0.1400 CAD | 7.77 CAD | 23.00 CAD | |
2006-05-29 | 0.1400 CAD | 8.07 CAD | 24.03 CAD | |
2006-04-26 | 0.1400 CAD | 9.16 CAD | 27.45 CAD | |
2006-03-29 | 0.1400 CAD | 8.72 CAD | 26.27 CAD | |
2006-02-24 | 0.1400 CAD (16.67%) | 8.12 CAD | 24.60 CAD | |
2006-01-27 | 0.1200 CAD | 7.81 CAD | 23.79 CAD | |
2005-12-28 | 0.1200 CAD | 8.16 CAD | 24.99 CAD | |
2005-11-28 | 0.1200 CAD | 8.26 CAD | 25.40 CAD | |
2005-10-27 | 0.1200 CAD | 8.31 CAD | 25.66 CAD | |
2005-09-28 | 0.1200 CAD | 9.94 CAD | 30.85 CAD | |
2005-08-29 | 0.1200 CAD | 9.90 CAD | 30.83 CAD | |
2005-07-27 | 0.1200 CAD | 10.83 CAD | 33.86 CAD | |
2005-06-28 | 0.1200 CAD | 9.38 CAD | 29.46 CAD | |
2005-05-27 | 0.1200 CAD | 8.42 CAD | 26.55 CAD | |
2004-12-29 | 0.0001 CAD | 7.30 CAD | 23.50 CAD | |
2004-11-26 | 0.0001 CAD | 6.62 CAD | 21.31 CAD | |
2004-10-27 | 0.0001 CAD | 6.57 CAD | 21.42 CAD | |
2004-09-28 | 0.0001 CAD | 5.61 CAD | 18.55 CAD | |
2004-08-27 | 0.0001 CAD | 4.97 CAD | 16.67 CAD | |
2004-07-28 | 0.0001 CAD | 4.89 CAD | 16.65 CAD | |
2004-06-28 | 0.0001 CAD | 4.33 CAD | 14.98 CAD | |
2004-05-27 | 0.0001 CAD | 4.41 CAD | 15.52 CAD | |
2004-04-28 | 0.0001 CAD | 4.11 CAD | 14.71 CAD | |
2004-03-29 | 0.0001 CAD | 4.22 CAD | 15.35 CAD | |
2004-02-25 | 0.0001 CAD | 3.59 CAD | 13.25 CAD | |
2004-01-28 | 0.0001 CAD | 3.73 CAD | 13.99 CAD |
PEY.TO
Price: CA$15.02
Dividend Yield: 0.09%
Forward Dividend Yield: 8.79%
Payout Ratio: 73.33%
Dividend Per Share: 1.32 CAD
Earnings Per Share: 1.62 CAD
P/E Ratio: 7.08
Exchange: TOR
Sector: Energy
Industry: Oil & Gas E&P
Volume: 1.7 million
Market Capitalization: 3.0 billion
Average Dividend Frequency: 11
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%