PEYTO EXPLORATION AND DVLPMNT C dividends

Last dividend for PEYTO EXPLORATION AND DVLPMNT C (PEY.TO) as of April 23, 2024 is 0.11 CAD. The forward dividend yield for PEY.TO as of April 23, 2024 is 8.79%. Average dividend growth rate for stock PEYTO EXPLORATION AND DVLPMNT C (PEY.TO) for past three years is 30.00%.

Dividend history for stock PEY.TO (PEYTO EXPLORATION AND DVLPMNT C) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

PEYTO EXPLORATION AND DVLPMNT C Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-27 0.1100 CAD 14.93 CAD 14.93 CAD
2024-02-28 0.1100 CAD 14.05 CAD 14.05 CAD
2024-01-30 0.1100 CAD 12.97 CAD 12.97 CAD
2023-12-28 0.1100 CAD 12.07 CAD 12.07 CAD
2023-11-29 0.1100 CAD 12.51 CAD 12.51 CAD
2023-10-30 0.1100 CAD 14.50 CAD 14.50 CAD
2023-09-28 2023-10-13 0.1100 CAD 13.64 CAD 13.64 CAD
2023-08-30 2023-09-15 0.1100 CAD 12.51 CAD 12.61 CAD
2023-07-28 2023-08-15 0.1100 CAD 11.20 CAD 11.39 CAD
2023-06-29 0.1100 CAD 10.70 CAD 10.99 CAD
2023-05-30 2023-06-15 0.1100 CAD 10.78 CAD 11.19 CAD
2023-04-27 2023-05-15 0.1100 CAD 11.42 CAD 11.97 CAD
2023-03-30 2023-04-14 0.1100 CAD 11.36 CAD 12.01 CAD
2023-02-27 2023-03-15 0.1100 CAD 11.13 CAD 11.87 CAD
2023-01-30 2023-02-15 0.1100 CAD (120%) 11.30 CAD 12.17 CAD
2022-12-29 2023-01-13 0.0500 CAD 12.66 CAD 13.75 CAD
2022-11-29 2022-12-15 0.0500 CAD 13.40 CAD 14.61 CAD
2022-10-28 2022-11-15 0.0500 CAD 10.97 CAD 12.00 CAD
2022-09-28 2022-10-14 0.0500 CAD 9.89 CAD 10.86 CAD
2022-08-30 2022-09-15 0.0500 CAD 11.14 CAD 12.29 CAD
2022-07-28 2022-08-15 0.0500 CAD 12.37 CAD 13.71 CAD
2022-06-29 2022-07-15 0.0500 CAD 11.40 CAD 12.68 CAD
2022-05-30 2022-06-15 0.0500 CAD 14.09 CAD 15.73 CAD
2022-04-28 2022-05-13 0.0500 CAD 11.86 CAD 13.28 CAD
2022-03-30 2022-04-14 0.0500 CAD 11.08 CAD 12.46 CAD
2022-02-25 2022-03-15 0.0500 CAD 9.46 CAD 10.68 CAD
2022-01-28 2022-02-15 0.0500 CAD 8.81 CAD 9.99 CAD
2021-12-30 2022-01-14 0.0500 CAD 8.27 CAD 9.43 CAD
2021-11-29 2021-12-15 0.0500 CAD (400%) 9.74 CAD 11.16 CAD
2021-09-28 2021-10-15 0.0100 CAD 8.37 CAD 9.63 CAD
2021-06-29 2021-07-15 0.0100 CAD 7.15 CAD 8.24 CAD
2021-03-30 2021-04-15 0.0100 CAD 4.61 CAD 5.32 CAD
2020-12-30 2021-01-15 0.0100 CAD 2.53 CAD 2.93 CAD
2020-09-29 2020-10-15 0.0100 CAD 2.16 CAD 2.51 CAD
2020-06-29 2020-07-15 0.0100 CAD (-50%) 1.55 CAD 1.81 CAD
2020-03-30 2020-04-15 0.0200 CAD 1.20 CAD 1.41 CAD
2020-02-27 2020-03-13 0.0200 CAD 1.87 CAD 2.22 CAD
2020-01-30 2020-02-14 0.0200 CAD 2.44 CAD 2.93 CAD
2019-12-30 2020-01-15 0.0200 CAD 3.00 CAD 3.62 CAD
2019-11-28 2019-12-13 0.0200 CAD 2.38 CAD 2.89 CAD
2019-10-30 2019-11-15 0.0200 CAD 2.27 CAD 2.78 CAD
2019-09-27 2019-10-15 0.0200 CAD 2.82 CAD 3.47 CAD
2019-08-29 2019-09-13 0.0200 CAD 2.72 CAD 3.36 CAD
2019-07-30 2019-08-15 0.0200 CAD 3.14 CAD 3.91 CAD
2019-06-27 2019-07-15 0.0200 CAD 3.11 CAD 3.89 CAD
2019-05-30 2019-06-14 0.0200 CAD 3.90 CAD 4.90 CAD
2019-04-29 2019-05-15 0.0200 CAD 4.93 CAD 6.22 CAD
2019-03-28 2019-04-15 0.0200 CAD 5.59 CAD 7.08 CAD
2019-02-27 2019-03-15 0.0200 CAD 6.20 CAD 7.88 CAD
2019-01-30 2019-02-15 0.0200 CAD (-66.67%) 5.53 CAD 7.05 CAD
2018-12-28 2019-01-15 0.0600 CAD 5.50 CAD 7.03 CAD
2018-11-29 2018-12-14 0.0600 CAD 8.06 CAD 10.39 CAD
2018-10-30 2018-11-15 0.0600 CAD 8.32 CAD 10.79 CAD
2018-09-27 0.0600 CAD 8.43 CAD 10.99 CAD
2018-08-30 0.0600 CAD 8.32 CAD 10.91 CAD
2018-07-30 0.0600 CAD 8.21 CAD 10.82 CAD
2018-06-28 0.0600 CAD 7.67 CAD 10.16 CAD
2018-05-30 0.0600 CAD 7.94 CAD 10.59 CAD
2018-04-27 0.0600 CAD 9.23 CAD 12.38 CAD
2018-03-29 0.0600 CAD 9.01 CAD 10.80 CAD
2018-03-28 0.0600 CAD 7.83 CAD 10.55 CAD
2018-02-27 0.0600 CAD 8.24 CAD 11.17 CAD
2018-01-30 2018-02-15 0.0600 CAD (-45.45%) 8.55 CAD 11.64 CAD
2017-12-28 0.1100 CAD 11.12 CAD 15.22 CAD
2017-11-29 0.1100 CAD 11.21 CAD 15.45 CAD
2017-10-30 0.1100 CAD 12.52 CAD 17.39 CAD
2017-09-28 2017-10-13 0.1100 CAD 14.78 CAD 20.66 CAD
2017-08-29 2017-09-15 0.1100 CAD 14.39 CAD 20.22 CAD
2017-07-27 2017-08-15 0.1100 CAD 16.40 CAD 23.17 CAD
2017-06-28 0.1100 CAD 16.78 CAD 23.82 CAD
2017-05-29 0.1100 CAD 17.19 CAD 24.52 CAD
2017-04-26 0.1100 CAD 17.88 CAD 25.61 CAD
2017-03-29 0.1100 CAD 19.52 CAD 28.08 CAD
2017-02-24 0.1100 CAD 18.80 CAD 27.16 CAD
2017-01-27 0.1100 CAD 19.95 CAD 28.94 CAD
2016-12-28 0.1100 CAD 23.11 CAD 33.64 CAD
2016-11-28 0.1100 CAD 23.08 CAD 33.71 CAD
2016-10-27 0.1100 CAD 23.51 CAD 34.44 CAD
2016-09-28 0.1100 CAD 25.40 CAD 37.33 CAD
2016-08-29 0.1100 CAD 25.94 CAD 38.24 CAD
2016-07-27 0.1100 CAD 24.35 CAD 36.00 CAD
2016-06-28 0.1100 CAD 22.76 CAD 33.76 CAD
2016-05-27 0.1100 CAD 22.51 CAD 33.49 CAD
2016-04-27 0.1100 CAD 22.15 CAD 33.06 CAD
2016-03-29 0.1100 CAD 18.69 CAD 27.99 CAD
2016-02-25 0.1100 CAD 19.19 CAD 28.86 CAD
2016-01-27 0.1100 CAD 18.87 CAD 28.49 CAD
2015-12-29 0.1100 CAD 17.07 CAD 25.87 CAD
2015-11-26 0.1100 CAD 17.45 CAD 26.56 CAD
2015-10-28 0.1100 CAD 18.15 CAD 27.74 CAD
2015-09-28 0.1100 CAD 17.57 CAD 26.95 CAD
2015-08-27 2015-09-15 0.1100 CAD 17.95 CAD 27.65 CAD
2015-07-29 2015-08-14 0.1100 CAD 18.46 CAD 28.55 CAD
2015-06-26 2015-07-15 0.1100 CAD 20.42 CAD 31.70 CAD
2015-05-27 2015-06-15 0.1100 CAD 21.37 CAD 33.30 CAD
2015-04-28 2015-05-15 0.1100 CAD 22.19 CAD 34.69 CAD
2015-03-27 2015-04-15 0.1100 CAD 21.66 CAD 33.97 CAD
2015-02-25 2015-03-13 0.1100 CAD 22.52 CAD 35.42 CAD
2015-01-28 2015-02-13 0.1100 CAD 20.16 CAD 31.82 CAD
2014-12-29 2015-01-15 0.1100 CAD 20.89 CAD 33.07 CAD
2014-11-26 0.1100 CAD (10%) 22.03 CAD 34.99 CAD
2014-11-25 2014-12-15 0.1000 CAD 21.14 CAD 33.58 CAD
2014-10-29 2014-11-14 0.1000 CAD 20.11 CAD 32.04 CAD
2014-09-26 2014-10-15 0.1000 CAD 21.74 CAD 34.75 CAD
2014-08-27 2014-09-15 0.1000 CAD 23.57 CAD 37.78 CAD
2014-07-29 2014-08-15 0.1000 CAD 22.97 CAD 36.92 CAD
2014-06-26 2014-07-15 0.1000 CAD 24.79 CAD 39.95 CAD
2014-05-28 2014-06-13 0.1000 CAD (25%) 23.71 CAD 38.30 CAD
2014-04-28 2014-05-15 0.0800 CAD 24.62 CAD 39.88 CAD
2014-03-27 2014-04-15 0.0800 CAD 22.64 CAD 36.75 CAD
2014-02-26 2014-03-14 0.0800 CAD 21.73 CAD 35.36 CAD
2014-01-29 2014-02-14 0.0800 CAD 20.04 CAD 32.67 CAD
2013-12-27 2014-01-15 0.0800 CAD 20.02 CAD 32.72 CAD
2013-11-27 2013-12-13 0.0800 CAD 19.20 CAD 31.46 CAD
2013-10-29 0.0800 CAD 18.91 CAD 31.06 CAD
2013-09-26 0.0800 CAD 18.23 CAD 30.02 CAD
2013-08-28 0.0800 CAD 17.49 CAD 28.88 CAD
2013-07-29 0.0800 CAD 17.25 CAD 28.57 CAD
2013-06-26 0.0800 CAD 18.43 CAD 30.61 CAD
2013-05-29 0.0800 CAD (33.33%) 18.26 CAD 30.40 CAD
2013-04-26 0.0600 CAD 17.02 CAD 28.41 CAD
2013-03-26 0.0600 CAD 15.96 CAD 26.70 CAD
2013-02-26 0.0600 CAD 14.36 CAD 24.07 CAD
2013-01-29 0.0600 CAD 13.61 CAD 22.88 CAD
2012-12-27 0.0600 CAD 13.28 CAD 22.38 CAD
2012-11-28 0.0600 CAD 14.74 CAD 24.90 CAD
2012-10-29 0.0600 CAD 14.42 CAD 24.42 CAD
2012-09-26 0.0600 CAD 13.87 CAD 23.54 CAD
2012-08-29 0.0600 CAD 11.80 CAD 20.08 CAD
2012-07-27 0.0600 CAD 12.87 CAD 21.97 CAD
2012-06-27 0.0600 CAD 10.80 CAD 18.49 CAD
2012-05-29 0.0600 CAD 10.73 CAD 18.43 CAD
2012-04-26 0.0600 CAD 9.35 CAD 16.12 CAD
2012-03-28 0.0600 CAD 9.84 CAD 17.03 CAD
2012-02-27 0.0600 CAD 10.66 CAD 18.51 CAD
2012-01-27 0.0600 CAD 11.30 CAD 19.68 CAD
2011-12-28 0.0600 CAD 13.92 CAD 24.32 CAD
2011-11-28 0.0600 CAD 13.68 CAD 23.95 CAD
2011-10-27 0.0600 CAD 12.59 CAD 22.11 CAD
2011-09-28 0.0600 CAD 11.49 CAD 20.22 CAD
2011-08-29 0.0600 CAD 12.48 CAD 22.03 CAD
2011-07-27 0.0600 CAD 12.93 CAD 22.89 CAD
2011-06-28 0.0600 CAD 12.19 CAD 21.63 CAD
2011-05-27 0.0600 CAD 11.63 CAD 20.70 CAD
2011-04-27 0.0600 CAD 11.09 CAD 19.80 CAD
2011-03-29 0.0600 CAD 11.12 CAD 19.91 CAD
2011-02-24 0.0600 CAD 11.94 CAD 19.00 CAD
2011-01-27 0.0600 CAD (-50%) 11.77 CAD 18.78 CAD
2010-12-29 0.1200 CAD 10.50 CAD 18.85 CAD
2010-11-26 0.1200 CAD 9.47 CAD 17.11 CAD
2010-10-27 0.1200 CAD 8.52 CAD 15.50 CAD
2010-09-28 0.1200 CAD 7.83 CAD 14.35 CAD
2010-08-27 0.1200 CAD 7.65 CAD 14.14 CAD
2010-07-28 0.1200 CAD 8.33 CAD 15.53 CAD
2010-06-28 0.1200 CAD 7.98 CAD 15.00 CAD
2010-05-27 0.1200 CAD 7.41 CAD 14.04 CAD
2010-04-28 0.1200 CAD 7.15 CAD 13.66 CAD
2010-03-29 0.1200 CAD 6.96 CAD 13.41 CAD
2010-02-24 0.1200 CAD 7.13 CAD 13.87 CAD
2010-01-27 0.1200 CAD 7.05 CAD 13.84 CAD
2009-12-29 0.1200 CAD 7.18 CAD 14.22 CAD
2009-11-26 0.1200 CAD 5.90 CAD 11.79 CAD
2009-10-28 0.1200 CAD 5.98 CAD 12.06 CAD
2009-09-28 0.1200 CAD 5.11 CAD 10.40 CAD
2009-08-27 0.1200 CAD 4.57 CAD 9.42 CAD
2009-07-29 0.1200 CAD 4.15 CAD 8.66 CAD
2009-06-26 0.1200 CAD 4.65 CAD 9.82 CAD
2009-05-27 0.1200 CAD 5.14 CAD 11.00 CAD
2009-04-28 0.1200 CAD 4.35 CAD 9.40 CAD
2009-03-27 0.1200 CAD 3.65 CAD 7.98 CAD
2009-02-25 0.1200 CAD (-20%) 2.98 CAD 6.61 CAD
2009-01-28 0.1500 CAD 4.42 CAD 9.99 CAD
2008-12-29 0.1500 CAD 4.31 CAD 9.90 CAD
2008-11-26 0.1500 CAD 4.36 CAD 10.17 CAD
2008-10-29 0.1500 CAD 4.81 CAD 11.40 CAD
2008-09-26 0.1500 CAD 6.46 CAD 15.52 CAD
2008-08-27 0.1500 CAD 7.09 CAD 17.21 CAD
2008-07-29 0.1500 CAD 6.86 CAD 16.80 CAD
2008-06-26 0.1500 CAD 8.21 CAD 20.28 CAD
2008-05-28 0.1500 CAD (7.14%) 7.94 CAD 19.75 CAD
2008-04-28 0.1400 CAD 8.10 CAD 20.30 CAD
2008-03-27 0.1400 CAD 7.72 CAD 19.50 CAD
2008-02-27 0.1400 CAD 7.67 CAD 19.50 CAD
2008-01-29 0.1400 CAD (-2.78%) 6.40 CAD 16.39 CAD
2007-12-27 0.1440 CAD (2.86%) 6.35 CAD 16.40 CAD
2007-11-28 0.1400 CAD 6.43 CAD 16.74 CAD
2007-10-29 0.1400 CAD 7.10 CAD 18.66 CAD
2007-09-26 0.1400 CAD 6.69 CAD 17.71 CAD
2007-08-29 0.1400 CAD 6.18 CAD 16.49 CAD
2007-07-27 0.1400 CAD 6.28 CAD 16.90 CAD
2007-06-27 0.1400 CAD 6.78 CAD 18.39 CAD
2007-05-29 0.1400 CAD 7.39 CAD 20.20 CAD
2007-04-26 0.1400 CAD 6.75 CAD 18.58 CAD
2007-03-28 0.1400 CAD 6.02 CAD 16.70 CAD
2007-02-26 0.1400 CAD 6.11 CAD 17.10 CAD
2007-01-29 0.1400 CAD 6.14 CAD 17.32 CAD
2006-12-27 0.1400 CAD 6.17 CAD 17.55 CAD
2006-11-28 0.1400 CAD 6.16 CAD 17.64 CAD
2006-10-27 0.1400 CAD 7.75 CAD 22.40 CAD
2006-09-27 0.1400 CAD 6.90 CAD 20.04 CAD
2006-08-29 0.1400 CAD 7.77 CAD 22.75 CAD
2006-07-27 0.1400 CAD 8.42 CAD 24.80 CAD
2006-06-28 0.1400 CAD 7.77 CAD 23.00 CAD
2006-05-29 0.1400 CAD 8.07 CAD 24.03 CAD
2006-04-26 0.1400 CAD 9.16 CAD 27.45 CAD
2006-03-29 0.1400 CAD 8.72 CAD 26.27 CAD
2006-02-24 0.1400 CAD (16.67%) 8.12 CAD 24.60 CAD
2006-01-27 0.1200 CAD 7.81 CAD 23.79 CAD
2005-12-28 0.1200 CAD 8.16 CAD 24.99 CAD
2005-11-28 0.1200 CAD 8.26 CAD 25.40 CAD
2005-10-27 0.1200 CAD 8.31 CAD 25.66 CAD
2005-09-28 0.1200 CAD 9.94 CAD 30.85 CAD
2005-08-29 0.1200 CAD 9.90 CAD 30.83 CAD
2005-07-27 0.1200 CAD 10.83 CAD 33.86 CAD
2005-06-28 0.1200 CAD 9.38 CAD 29.46 CAD
2005-05-27 0.1200 CAD 8.42 CAD 26.55 CAD
2004-12-29 0.0001 CAD 7.30 CAD 23.50 CAD
2004-11-26 0.0001 CAD 6.62 CAD 21.31 CAD
2004-10-27 0.0001 CAD 6.57 CAD 21.42 CAD
2004-09-28 0.0001 CAD 5.61 CAD 18.55 CAD
2004-08-27 0.0001 CAD 4.97 CAD 16.67 CAD
2004-07-28 0.0001 CAD 4.89 CAD 16.65 CAD
2004-06-28 0.0001 CAD 4.33 CAD 14.98 CAD
2004-05-27 0.0001 CAD 4.41 CAD 15.52 CAD
2004-04-28 0.0001 CAD 4.11 CAD 14.71 CAD
2004-03-29 0.0001 CAD 4.22 CAD 15.35 CAD
2004-02-25 0.0001 CAD 3.59 CAD 13.25 CAD
2004-01-28 0.0001 CAD 3.73 CAD 13.99 CAD

PEY.TO

Price: CA$15.02

52 week price:
10.38
15.68

Dividend Yield: 0.09%

5-year range yield:
0.09%
17.02%

Forward Dividend Yield: 8.79%

Payout Ratio: 73.33%

Payout Ratio Range:
6.06%
98.36%

Dividend Per Share: 1.32 CAD

Earnings Per Share: 1.62 CAD

P/E Ratio: 7.08

Exchange: TOR

Sector: Energy

Industry: Oil & Gas E&P

Volume: 1.7 million

Market Capitalization: 3.0 billion

Average Dividend Frequency: 11

Years Paying Dividends: 22

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: