PHI, Inc. dividend history

Dividend history for stock PHII (PHI, Inc.) including historic stock price and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 19, 1999 $0.05 $14.00 $14.00
May 19, 1999 $0.05 $14.57 $14.62
Feb. 22, 1999 $0.05 $15.88 $16.00
Nov. 16, 1998 $0.05 $15.34 $15.50
Aug. 17, 1998 $0.05 $18.00 $18.25
May 18, 1998 $0.05 $22.44 $22.81
March 18, 1998 $0.05 $19.38 $19.75
Nov. 17, 1997 $0.05 $23.25 $23.75
Aug. 18, 1997 $0.05 $15.87 $16.25
May 19, 1997 $0.05 $17.89 $18.38
Feb. 19, 1997 $0.05 $18.21 $18.75
Dec. 11, 1996 $0.05 $17.55 $18.12
Sept. 11, 1996 $0.05 $14.61 $15.12
May 14, 1996 $0.05 $13.72 $14.25
Jan. 25, 1996 $0.05 $13.67 $14.25
Oct. 26, 1995 $0.05 (150%) $10.04 $10.50
July 28, 1995 $0.02 $10.94 $11.50
April 28, 1995 $0.02 $8.55 $9.00
April 28, 1995 $0.02 $9.48 $10.00
Jan. 26, 1995 $0.02 $8.98 $9.50
Oct. 28, 1994 $0.02 (100%) $9.67 $10.25
July 15, 1992 $0.01 (-50%) $10.12 $10.75
April 15, 1992 $0.02 $10.82 $11.50
Jan. 15, 1992 $0.02 $11.74 $12.50
Oct. 15, 1991 $0.02 $15.24 $16.25
July 15, 1991 $0.02 $15.69 $16.75
March 25, 1991 $0.02 $18.71 $20.00
Dec. 26, 1990 $0.02 $24.30 $26.00
Sept. 25, 1990 $0.02 $29.88 $32.00
June 26, 1990 $0.02 $22.86 $24.50
March 27, 1990 $0.02 $25.18 $27.00
Dec. 26, 1989 $0.02 $23.53 $25.25
Sept. 26, 1989 $0.02 $16.29 $17.50
June 26, 1989 $0.02 $11.86 $12.75
March 27, 1989 $0.02 $12.07 $13.00
Dec. 23, 1988 $0.02 $9.04 $9.75
March 25, 1987 $0.02 $8.56 $9.25
Nov. 24, 1986 $0.02 $7.15 $7.75

PHII

Price: $1.2

52 week range price:
$1.13
$13.95

Dividend Yield: 0.00%

Payout Ratio: 0.00%

Dividend Per Share: $0.00

Earnings Per Share: $-8.95

Future Ex-Dividend Date: -

P/E Ratio: -0.14

Exchange: NMS

Sector: Transportation

Industry: Transportation Services

Volume: 68704

Ebitda: 50.8 million

Market Capitalization: 19.9 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 0

Links: