PHI, Inc. - Price History
Monthly price history for PHII (PHI, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2021 | 1.20 USD | 1.20 USD |
| January 2021 | 1.20 USD | 1.20 USD |
| December 2020 | 1.20 USD | 1.20 USD |
| November 2020 | 1.20 USD | 1.20 USD |
| October 2020 | 1.20 USD | 1.20 USD |
| September 2020 | 1.20 USD | 1.20 USD |
| August 2020 | 1.20 USD | 1.20 USD |
| July 2020 | 1.20 USD | 1.20 USD |
| June 2020 | 1.20 USD | 1.20 USD |
| May 2020 | 1.20 USD | 1.20 USD |
| April 2020 | 1.20 USD | 1.20 USD |
| March 2020 | 1.20 USD | 1.20 USD |
| February 2020 | 1.20 USD | 1.20 USD |
| January 2020 | 1.20 USD | 1.20 USD |
| December 2019 | 1.20 USD | 1.20 USD |
| November 2019 | 1.20 USD | 1.20 USD |
| October 2019 | 1.20 USD | 1.20 USD |
| September 2019 | 1.20 USD | 1.20 USD |
| August 2019 | 1.20 USD | 1.20 USD |
| July 2019 | 1.20 USD | 1.20 USD |
| June 2019 | 1.26 USD | 1.26 USD |
| May 2019 | 1.26 USD | 1.26 USD |
| April 2019 | 1.26 USD | 1.26 USD |
| March 2019 | 1.26 USD | 1.26 USD |
| February 2019 | 4.19 USD | 4.19 USD |
| January 2019 | 4.10 USD | 4.10 USD |
| December 2018 | 2.25 USD | 2.25 USD |
| November 2018 | 4.15 USD | 4.15 USD |
| October 2018 | 8.31 USD | 8.31 USD |
| September 2018 | 9.00 USD | 9.00 USD |
| August 2018 | 8.66 USD | 8.66 USD |
| July 2018 | 9.00 USD | 9.00 USD |
| June 2018 | 10.50 USD | 10.50 USD |
| May 2018 | 12.65 USD | 12.65 USD |
| April 2018 | 13.75 USD | 13.75 USD |
| March 2018 | 10.18 USD | 10.18 USD |
| February 2018 | 10.35 USD | 10.35 USD |
| January 2018 | 12.25 USD | 12.25 USD |
| December 2017 | 11.70 USD | 11.70 USD |
| November 2017 | 12.72 USD | 12.72 USD |
| October 2017 | 11.42 USD | 11.42 USD |
| September 2017 | 12.00 USD | 12.00 USD |
| August 2017 | 10.67 USD | 10.67 USD |
| July 2017 | 9.45 USD | 9.45 USD |
| June 2017 | 9.87 USD | 9.87 USD |
| May 2017 | 9.03 USD | 9.03 USD |
| April 2017 | 11.63 USD | 11.63 USD |
| March 2017 | 11.66 USD | 11.66 USD |
| February 2017 | 13.87 USD | 13.87 USD |
| January 2017 | 15.70 USD | 15.70 USD |
| December 2016 | 17.85 USD | 17.85 USD |
| November 2016 | 14.71 USD | 14.71 USD |
| October 2016 | 15.10 USD | 15.10 USD |
| September 2016 | 18.36 USD | 18.36 USD |
| August 2016 | 18.39 USD | 18.39 USD |
| July 2016 | 19.80 USD | 19.80 USD |
| June 2016 | 16.67 USD | 16.67 USD |
| May 2016 | 17.75 USD | 17.75 USD |
| April 2016 | 20.81 USD | 20.81 USD |
| March 2016 | 18.91 USD | 18.91 USD |
| February 2016 | 17.40 USD | 17.40 USD |
| January 2016 | 16.80 USD | 16.80 USD |
| December 2015 | 17.76 USD | 17.76 USD |
| November 2015 | 20.22 USD | 20.22 USD |
| October 2015 | 19.00 USD | 19.00 USD |
| September 2015 | 19.58 USD | 19.58 USD |
| August 2015 | 26.52 USD | 26.52 USD |
| July 2015 | 28.73 USD | 28.73 USD |
| June 2015 | 32.79 USD | 32.79 USD |
| May 2015 | 35.14 USD | 35.14 USD |
| April 2015 | 30.99 USD | 30.99 USD |
| March 2015 | 29.98 USD | 29.98 USD |
| February 2015 | 34.75 USD | 34.75 USD |
| January 2015 | 34.37 USD | 34.37 USD |
| December 2014 | 36.00 USD | 36.00 USD |
| November 2014 | 40.22 USD | 40.22 USD |
| October 2014 | 42.82 USD | 42.82 USD |
| September 2014 | 42.00 USD | 42.00 USD |
| August 2014 | 41.52 USD | 41.52 USD |
| July 2014 | 37.33 USD | 37.33 USD |
| June 2014 | 41.00 USD | 41.00 USD |
| May 2014 | 40.84 USD | 40.84 USD |
| April 2014 | 42.45 USD | 42.45 USD |
| March 2014 | 41.65 USD | 41.65 USD |
| February 2014 | 39.60 USD | 39.60 USD |
| January 2014 | 36.03 USD | 36.03 USD |
| December 2013 | 39.73 USD | 39.73 USD |
| November 2013 | 38.50 USD | 38.50 USD |
| October 2013 | 37.89 USD | 37.89 USD |
| September 2013 | 36.59 USD | 36.59 USD |
| August 2013 | 35.52 USD | 35.52 USD |
| July 2013 | 35.50 USD | 35.50 USD |
| June 2013 | 33.98 USD | 33.98 USD |
| May 2013 | 35.19 USD | 35.19 USD |
| April 2013 | 27.00 USD | 27.00 USD |
| March 2013 | 33.50 USD | 33.50 USD |
| February 2013 | 31.62 USD | 31.62 USD |
| January 2013 | 33.25 USD | 33.25 USD |
| December 2012 | 32.05 USD | 32.05 USD |
| November 2012 | 30.05 USD | 30.05 USD |
| October 2012 | 30.11 USD | 30.11 USD |
| September 2012 | 32.60 USD | 32.60 USD |
| August 2012 | 29.46 USD | 29.46 USD |
| July 2012 | 25.68 USD | 25.68 USD |
| June 2012 | 26.60 USD | 26.60 USD |
| May 2012 | 22.43 USD | 22.43 USD |
| April 2012 | 24.58 USD | 24.58 USD |
| March 2012 | 22.36 USD | 22.36 USD |
| February 2012 | 21.54 USD | 21.54 USD |
| January 2012 | 24.01 USD | 24.01 USD |
| December 2011 | 23.32 USD | 23.32 USD |
| November 2011 | 22.00 USD | 22.00 USD |
| October 2011 | 23.00 USD | 23.00 USD |
| September 2011 | 19.44 USD | 19.44 USD |
| August 2011 | 22.90 USD | 22.90 USD |
| July 2011 | 22.02 USD | 22.02 USD |
| June 2011 | 21.64 USD | 21.64 USD |
| May 2011 | 20.97 USD | 20.97 USD |
| April 2011 | 21.85 USD | 21.85 USD |
| March 2011 | 22.65 USD | 22.65 USD |
| February 2011 | 23.10 USD | 23.10 USD |
| January 2011 | 23.00 USD | 23.00 USD |
| December 2010 | 21.13 USD | 21.13 USD |
| November 2010 | 16.54 USD | 16.54 USD |
| October 2010 | 16.82 USD | 16.82 USD |
| September 2010 | 15.60 USD | 15.60 USD |
| August 2010 | 15.35 USD | 15.35 USD |
| July 2010 | 16.89 USD | 16.89 USD |
| June 2010 | 15.05 USD | 15.05 USD |
| May 2010 | 18.03 USD | 18.03 USD |
| April 2010 | 21.07 USD | 21.07 USD |
| March 2010 | 21.58 USD | 21.58 USD |
| February 2010 | 21.39 USD | 21.39 USD |
| January 2010 | 19.78 USD | 19.78 USD |
| December 2009 | 21.14 USD | 21.14 USD |
| November 2009 | 17.65 USD | 17.65 USD |
| October 2009 | 18.10 USD | 18.10 USD |
| September 2009 | 20.75 USD | 20.75 USD |
| August 2009 | 21.52 USD | 21.52 USD |
| July 2009 | 20.40 USD | 20.40 USD |
| June 2009 | 19.90 USD | 19.90 USD |
| May 2009 | 15.77 USD | 15.77 USD |
| April 2009 | 12.85 USD | 12.85 USD |
| March 2009 | 13.48 USD | 13.48 USD |
| February 2009 | 11.46 USD | 11.46 USD |
| January 2009 | 15.75 USD | 15.75 USD |
| December 2008 | 16.43 USD | 16.43 USD |
| November 2008 | 15.00 USD | 15.00 USD |
| October 2008 | 23.30 USD | 23.30 USD |
| September 2008 | 40.00 USD | 40.00 USD |
| August 2008 | 40.00 USD | 40.00 USD |
| July 2008 | 41.00 USD | 41.00 USD |
| June 2008 | 40.20 USD | 40.20 USD |
| May 2008 | 38.25 USD | 38.25 USD |
| April 2008 | 34.26 USD | 34.26 USD |
| March 2008 | 30.50 USD | 30.50 USD |
| February 2008 | 30.55 USD | 30.55 USD |
| January 2008 | 32.22 USD | 32.22 USD |
| December 2007 | 31.60 USD | 31.60 USD |
| November 2007 | 33.42 USD | 33.42 USD |
| October 2007 | 32.74 USD | 32.74 USD |
| September 2007 | 29.00 USD | 29.00 USD |
| August 2007 | 29.47 USD | 29.47 USD |
| July 2007 | 28.57 USD | 28.57 USD |
| June 2007 | 31.00 USD | 31.00 USD |
| May 2007 | 28.40 USD | 28.40 USD |
| April 2007 | 27.00 USD | 27.00 USD |
| March 2007 | 28.48 USD | 28.48 USD |
| February 2007 | 28.03 USD | 28.03 USD |
| January 2007 | 30.94 USD | 30.94 USD |
| December 2006 | 33.00 USD | 33.00 USD |
| November 2006 | 33.50 USD | 33.50 USD |
| October 2006 | 31.58 USD | 31.58 USD |
| September 2006 | 30.05 USD | 30.05 USD |
| August 2006 | 33.00 USD | 33.00 USD |
| July 2006 | 32.51 USD | 32.51 USD |
| June 2006 | 31.19 USD | 31.19 USD |
| May 2006 | 32.60 USD | 32.60 USD |
| April 2006 | 37.25 USD | 37.25 USD |
| March 2006 | 37.31 USD | 37.31 USD |
| February 2006 | 37.50 USD | 37.50 USD |
| January 2006 | 35.01 USD | 35.01 USD |
| December 2005 | 31.00 USD | 31.00 USD |
| November 2005 | 30.30 USD | 30.30 USD |
| October 2005 | 32.15 USD | 32.15 USD |
| September 2005 | 33.13 USD | 33.13 USD |
| August 2005 | 33.91 USD | 33.91 USD |
| July 2005 | 27.49 USD | 27.49 USD |
| June 2005 | 24.10 USD | 24.10 USD |
| May 2005 | 28.50 USD | 28.50 USD |
| April 2005 | 29.00 USD | 29.00 USD |
| March 2005 | 29.76 USD | 29.76 USD |
| February 2005 | 29.00 USD | 29.00 USD |
| January 2005 | 25.80 USD | 25.80 USD |
| December 2004 | 25.78 USD | 25.78 USD |
| November 2004 | 25.77 USD | 25.77 USD |
| October 2004 | 23.00 USD | 23.00 USD |
| September 2004 | 22.60 USD | 22.60 USD |
| August 2004 | 22.65 USD | 22.65 USD |
| July 2004 | 22.04 USD | 22.04 USD |
| June 2004 | 19.25 USD | 19.25 USD |
| May 2004 | 18.90 USD | 18.90 USD |
| April 2004 | 22.90 USD | 22.90 USD |
| March 2004 | 24.70 USD | 24.70 USD |
| February 2004 | 30.46 USD | 30.46 USD |
| January 2004 | 27.50 USD | 27.50 USD |
| December 2003 | 24.50 USD | 24.50 USD |
| November 2003 | 24.75 USD | 24.75 USD |
| October 2003 | 30.77 USD | 30.77 USD |
| September 2003 | 29.00 USD | 29.00 USD |
| August 2003 | 29.25 USD | 29.25 USD |
| July 2003 | 33.06 USD | 33.06 USD |
| June 2003 | 31.55 USD | 31.55 USD |
| May 2003 | 25.95 USD | 25.95 USD |
| April 2003 | 25.25 USD | 25.25 USD |
| March 2003 | 26.44 USD | 26.44 USD |
| February 2003 | 27.65 USD | 27.65 USD |
| January 2003 | 29.50 USD | 29.50 USD |
| December 2002 | 29.64 USD | 29.64 USD |
| November 2002 | 28.13 USD | 28.13 USD |
| October 2002 | 28.96 USD | 28.96 USD |
| September 2002 | 26.30 USD | 26.30 USD |
| August 2002 | 29.00 USD | 29.00 USD |
| July 2002 | 29.75 USD | 29.75 USD |
| June 2002 | 33.44 USD | 33.44 USD |
| May 2002 | 30.10 USD | 30.10 USD |
| April 2002 | 28.50 USD | 28.50 USD |
| March 2002 | 25.75 USD | 25.75 USD |
| February 2002 | 22.10 USD | 22.10 USD |
| January 2002 | 21.00 USD | 21.00 USD |
| December 2001 | 20.00 USD | 20.00 USD |
| November 2001 | 18.50 USD | 18.50 USD |
| October 2001 | 19.15 USD | 19.15 USD |
| September 2001 | 18.90 USD | 18.90 USD |
| August 2001 | 20.27 USD | 20.27 USD |
| July 2001 | 16.85 USD | 16.85 USD |
| June 2001 | 19.00 USD | 19.00 USD |
| May 2001 | 22.25 USD | 22.25 USD |
| April 2001 | 20.00 USD | 20.00 USD |
| March 2001 | 17.13 USD | 17.13 USD |
| February 2001 | 11.50 USD | 11.50 USD |
| January 2001 | 13.00 USD | 13.00 USD |
| December 2000 | 12.98 USD | 12.98 USD |
| November 2000 | 11.63 USD | 11.63 USD |
| October 2000 | 11.38 USD | 11.38 USD |
| September 2000 | 13.38 USD | 13.38 USD |
| August 2000 | 12.00 USD | 12.00 USD |
| July 2000 | 10.13 USD | 10.13 USD |
| June 2000 | 9.50 USD | 9.50 USD |
| May 2000 | 8.50 USD | 8.50 USD |
| April 2000 | 9.50 USD | 9.50 USD |
| March 2000 | 11.38 USD | 11.38 USD |
| February 2000 | 10.75 USD | 10.75 USD |
| January 2000 | 11.50 USD | 11.50 USD |
| December 1999 | 9.25 USD | 9.25 USD |
| November 1999 | 9.13 USD | 9.13 USD |
| October 1999 | 9.75 USD | 9.75 USD |
| September 1999 | 9.50 USD | 9.50 USD |
| August 1999 | 13.50 USD | 13.50 USD |
| July 1999 | 13.70 USD | 13.75 USD |
| June 1999 | 12.77 USD | 12.81 USD |
| May 1999 | 13.89 USD | 13.94 USD |
| April 1999 | 13.40 USD | 13.50 USD |
| March 1999 | 13.65 USD | 13.75 USD |
| February 1999 | 15.26 USD | 15.38 USD |
| January 1999 | 16.33 USD | 16.50 USD |
| December 1998 | 15.96 USD | 16.13 USD |
| November 1998 | 17.44 USD | 17.63 USD |
| October 1998 | 15.34 USD | 15.50 USD |
| September 1998 | 17.26 USD | 17.50 USD |
| August 1998 | 15.66 USD | 15.88 USD |
| July 1998 | 18.00 USD | 18.25 USD |
| June 1998 | 20.28 USD | 20.63 USD |
| May 1998 | 20.90 USD | 21.25 USD |
| April 1998 | 22.44 USD | 22.81 USD |
| March 1998 | 22.32 USD | 22.75 USD |
| February 1998 | 19.33 USD | 19.75 USD |
| January 1998 | 22.02 USD | 22.50 USD |
| December 1997 | 21.78 USD | 22.25 USD |
| November 1997 | 22.27 USD | 22.75 USD |
| October 1997 | 23.00 USD | 23.50 USD |
| September 1997 | 23.44 USD | 24.00 USD |
| August 1997 | 13.67 USD | 14.00 USD |
| July 1997 | 15.87 USD | 16.25 USD |
| June 1997 | 17.53 USD | 18.00 USD |
| May 1997 | 17.53 USD | 18.00 USD |
| April 1997 | 17.48 USD | 18.00 USD |
| March 1997 | 18.45 USD | 19.00 USD |
| February 1997 | 17.11 USD | 17.63 USD |
| January 1997 | 17.67 USD | 18.25 USD |
| December 1996 | 16.95 USD | 17.50 USD |
| November 1996 | 18.04 USD | 18.63 USD |
| October 1996 | 16.90 USD | 17.50 USD |
| September 1996 | 15.45 USD | 16.00 USD |
| August 1996 | 15.21 USD | 15.75 USD |
| July 1996 | 14.44 USD | 15.00 USD |
| June 1996 | 15.40 USD | 16.00 USD |
| May 1996 | 14.92 USD | 15.50 USD |
| April 1996 | 13.23 USD | 13.75 USD |
| March 1996 | 13.61 USD | 14.19 USD |
| February 1996 | 13.43 USD | 14.00 USD |
| January 1996 | 12.47 USD | 13.00 USD |
| December 1995 | 13.62 USD | 14.25 USD |
| November 1995 | 10.99 USD | 11.50 USD |
| October 1995 | 10.39 USD | 10.88 USD |
| September 1995 | 9.87 USD | 10.38 USD |
| August 1995 | 10.70 USD | 11.25 USD |
| July 1995 | 8.80 USD | 9.25 USD |
| June 1995 | 10.92 USD | 11.50 USD |
| May 1995 | 9.50 USD | 10.00 USD |
| April 1995 | 8.55 USD | 9.00 USD |
| March 1995 | 10.64 USD | 11.25 USD |
| February 1995 | 8.51 USD | 9.00 USD |
| January 1995 | 8.16 USD | 8.63 USD |
| December 1994 | 8.96 USD | 9.50 USD |
| November 1994 | 9.91 USD | 10.50 USD |
| October 1994 | 9.67 USD | 10.25 USD |
| September 1994 | 9.89 USD | 10.50 USD |
| August 1994 | 9.77 USD | 10.38 USD |
| July 1994 | 9.65 USD | 10.25 USD |
| June 1994 | 9.77 USD | 10.38 USD |
| May 1994 | 10.24 USD | 10.88 USD |
| April 1994 | 9.65 USD | 10.25 USD |
| March 1994 | 11.54 USD | 12.25 USD |
| February 1994 | 12.01 USD | 12.75 USD |
| January 1994 | 9.89 USD | 10.50 USD |
| December 1993 | 8.36 USD | 8.88 USD |
| November 1993 | 13.18 USD | 14.00 USD |
| October 1993 | 15.07 USD | 16.00 USD |
| September 1993 | 14.13 USD | 15.00 USD |
| August 1993 | 16.01 USD | 17.00 USD |
| July 1993 | 15.54 USD | 16.50 USD |
| June 1993 | 14.83 USD | 15.75 USD |
| May 1993 | 14.01 USD | 14.88 USD |
| April 1993 | 13.42 USD | 14.25 USD |
| March 1993 | 11.54 USD | 12.25 USD |
| February 1993 | 11.68 USD | 12.38 USD |
| January 1993 | 12.95 USD | 13.75 USD |
| December 1992 | 12.48 USD | 13.25 USD |
| November 1992 | 11.07 USD | 11.75 USD |
| October 1992 | 10.48 USD | 11.13 USD |
| September 1992 | 10.12 USD | 10.75 USD |
| August 1992 | 11.07 USD | 11.75 USD |
| July 1992 | 11.77 USD | 12.50 USD |
| June 1992 | 9.89 USD | 10.50 USD |
| May 1992 | 10.82 USD | 11.50 USD |
| April 1992 | 10.82 USD | 11.50 USD |
| March 1992 | 10.82 USD | 11.50 USD |
| February 1992 | 10.80 USD | 11.50 USD |
| January 1992 | 10.80 USD | 11.50 USD |
| December 1991 | 11.74 USD | 12.50 USD |
| November 1991 | 13.13 USD | 14.00 USD |
| October 1991 | 15.00 USD | 16.00 USD |
| September 1991 | 15.24 USD | 16.25 USD |
| August 1991 | 15.45 USD | 16.50 USD |
| July 1991 | 14.99 USD | 16.00 USD |
| June 1991 | 15.45 USD | 16.50 USD |
| May 1991 | 15.44 USD | 16.50 USD |
| April 1991 | 17.07 USD | 18.25 USD |
| March 1991 | 18.71 USD | 20.00 USD |
| February 1991 | 19.63 USD | 21.00 USD |
| January 1991 | 19.63 USD | 21.00 USD |
| December 1990 | 25.70 USD | 27.50 USD |
| November 1990 | 23.11 USD | 24.75 USD |
| October 1990 | 22.18 USD | 23.75 USD |
| September 1990 | 29.41 USD | 31.50 USD |
| August 1990 | 26.13 USD | 28.00 USD |
| July 1990 | 26.60 USD | 28.50 USD |
| June 1990 | 22.40 USD | 24.00 USD |
| May 1990 | 23.78 USD | 25.50 USD |
| April 1990 | 23.54 USD | 25.25 USD |
| March 1990 | 25.41 USD | 27.25 USD |
| February 1990 | 20.96 USD | 22.50 USD |
| January 1990 | 19.80 USD | 21.25 USD |
| December 1989 | 23.53 USD | 25.25 USD |
| November 1989 | 19.32 USD | 20.75 USD |
| October 1989 | 16.29 USD | 17.50 USD |
| September 1989 | 16.06 USD | 17.25 USD |
| August 1989 | 15.81 USD | 17.00 USD |
| July 1989 | 14.41 USD | 15.50 USD |
| June 1989 | 12.79 USD | 13.75 USD |
| May 1989 | 12.07 USD | 13.00 USD |
| April 1989 | 12.77 USD | 13.75 USD |
| March 1989 | 12.07 USD | 13.00 USD |
| February 1989 | 12.75 USD | 13.75 USD |
| January 1989 | 10.66 USD | 11.50 USD |
| December 1988 | 9.27 USD | 10.00 USD |
| November 1988 | 8.79 USD | 9.50 USD |
| October 1988 | 9.02 USD | 9.75 USD |
| September 1988 | 8.56 USD | 9.25 USD |
| August 1988 | 8.79 USD | 9.50 USD |
| July 1988 | 8.33 USD | 9.00 USD |
| June 1988 | 8.79 USD | 9.50 USD |
| May 1988 | 8.56 USD | 9.25 USD |
| April 1988 | 9.95 USD | 10.75 USD |
| March 1988 | 8.56 USD | 9.25 USD |
| February 1988 | 8.33 USD | 9.00 USD |
| January 1988 | 7.17 USD | 7.75 USD |
| December 1987 | 6.71 USD | 7.25 USD |
| November 1987 | 6.24 USD | 6.75 USD |
| October 1987 | 7.63 USD | 8.25 USD |
| September 1987 | 12.72 USD | 13.75 USD |
| August 1987 | 12.26 USD | 13.25 USD |
| July 1987 | 12.03 USD | 13.00 USD |
| June 1987 | 10.18 USD | 11.00 USD |
| May 1987 | 10.18 USD | 11.00 USD |
| April 1987 | 8.10 USD | 8.75 USD |
| March 1987 | 7.86 USD | 8.50 USD |
| February 1987 | 8.10 USD | 8.75 USD |
| January 1987 | 7.85 USD | 8.50 USD |
| December 1986 | 6.92 USD | 7.50 USD |
| November 1986 | 7.15 USD | 7.75 USD |
| October 1986 | 6.91 USD | 7.50 USD |
| September 1986 | 6.68 USD | 7.25 USD |
| August 1986 | 7.25 USD | 7.88 USD |
| July 1986 | 6.56 USD | 7.13 USD |
| June 1986 | 6.91 USD | 7.50 USD |
| May 1986 | 7.71 USD | 8.38 USD |
| April 1986 | 7.83 USD | 8.50 USD |
| March 1986 | 7.48 USD | 8.13 USD |
| February 1986 | 7.14 USD | 7.75 USD |
| January 1986 | 6.79 USD | 7.38 USD |
| December 1985 | 7.02 USD | 7.63 USD |
| November 1985 | 8.17 USD | 8.88 USD |
| October 1985 | 8.06 USD | 8.75 USD |
| September 1985 | 7.14 USD | 7.75 USD |
| August 1985 | 7.02 USD | 7.63 USD |
| July 1985 | 7.14 USD | 7.75 USD |
| June 1985 | 6.79 USD | 7.38 USD |
| May 1985 | 6.45 USD | 7.00 USD |
| April 1985 | 6.68 USD | 7.25 USD |
| March 1985 | 6.45 USD | 7.00 USD |
| February 1985 | 6.68 USD | 7.25 USD |
| January 1985 | 5.52 USD | 6.00 USD |
| December 1984 | 5.29 USD | 5.75 USD |
| November 1984 | 5.18 USD | 5.63 USD |
| October 1984 | 6.22 USD | 6.75 USD |
| September 1984 | 6.45 USD | 7.00 USD |
| August 1984 | 5.75 USD | 6.25 USD |
| July 1984 | 5.06 USD | 5.50 USD |
| June 1984 | 5.52 USD | 6.00 USD |
| May 1984 | 6.68 USD | 7.25 USD |
| April 1984 | 6.91 USD | 7.50 USD |
| March 1984 | 6.45 USD | 7.00 USD |
| February 1984 | 6.45 USD | 7.00 USD |
| January 1984 | 6.68 USD | 7.25 USD |
| December 1983 | 6.68 USD | 7.25 USD |
| November 1983 | 6.68 USD | 7.25 USD |
| October 1983 | 7.60 USD | 8.25 USD |
| September 1983 | 8.52 USD | 9.25 USD |
| August 1983 | 9.21 USD | 10.00 USD |
| July 1983 | 9.21 USD | 10.00 USD |
| June 1983 | 9.44 USD | 10.25 USD |
| May 1983 | 8.06 USD | 8.75 USD |
| April 1983 | 7.60 USD | 8.25 USD |
| March 1983 | 7.60 USD | 8.25 USD |
| February 1983 | 8.06 USD | 8.75 USD |
| January 1983 | 8.75 USD | 9.50 USD |
| December 1982 | 7.60 USD | 8.25 USD |
| November 1982 | 9.21 USD | 10.00 USD |
| October 1982 | 9.90 USD | 10.75 USD |
| September 1982 | 8.06 USD | 8.75 USD |
| August 1982 | 6.22 USD | 6.75 USD |
| July 1982 | 6.68 USD | 7.25 USD |
| June 1982 | 7.14 USD | 7.75 USD |
| May 1982 | 8.29 USD | 9.00 USD |
| April 1982 | 8.52 USD | 9.25 USD |
| March 1982 | 8.06 USD | 8.75 USD |
| February 1982 | 9.00 USD | 9.75 USD |
| January 1982 | 9.21 USD | 10.00 USD |
| December 1981 | 8.52 USD | 9.25 USD |
| November 1981 | 8.75 USD | 9.50 USD |
| October 1981 | 10.36 USD | 11.25 USD |
| September 1981 | 8.52 USD | 9.25 USD |
PHII
Price: 1.20USD
52 week range price:
Forward Dividend Yield: 16.67%
Earnings Per Share: -8.95 USD
P/E Ratio: -0.14
Exchange: NMS
Sector: Transportation
Industry: Transportation Services
Volume: 68704
Ebitda: 50.8 millionMarket Capitalization: 19.9 million
Average Dividend Frequency: 3