PETERSHILL PARTNERS PLC ORD USD ( PHLL.L) - Price History
Monthly price history for PHLL.L (PETERSHILL PARTNERS PLC ORD USD)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | GBp269.50 | GBp269.50 |
January 2025 | GBp276.50 | GBp276.50 |
December 2024 | GBp248 | GBp248 |
November 2024 | GBp247 | GBp247 |
October 2024 | GBp202.08 | GBp217 |
September 2024 | GBp195.09 | GBp209.50 |
August 2024 | GBp191.14 | GBp219 |
July 2024 | GBp193.76 | GBp222 |
June 2024 | GBp181.97 | GBp208.50 |
May 2024 | GBp181.54 | GBp208 |
April 2024 | GBp173.22 | GBp208.50 |
March 2024 | GBp157.19 | GBp189.20 |
February 2024 | GBp144.06 | GBp173.40 |
January 2024 | GBp147.05 | GBp177 |
December 2023 | GBp140.90 | GBp169.60 |
November 2023 | GBp118.80 | GBp143 |
October 2023 | GBp122.63 | GBp147.60 |
September 2023 | GBp125.45 | GBp151 |
August 2023 | GBp140.65 | GBp175 |
July 2023 | GBp135.83 | GBp169 |
June 2023 | GBp134.38 | GBp167.20 |
May 2023 | GBp117.34 | GBp146 |
April 2023 | GBp125.20 | GBp166.80 |
March 2023 | GBp127 | GBp169.20 |
February 2023 | GBp125.50 | GBp167.20 |
January 2023 | GBp126.85 | GBp169 |
December 2022 | GBp126.85 | GBp169 |
November 2022 | GBp130.45 | GBp173.80 |
October 2022 | GBp148.77 | GBp198.20 |
September 2022 | GBp138.26 | GBp184.20 |
August 2022 | GBp165.98 | GBp225.50 |
July 2022 | GBp172.23 | GBp234 |
June 2022 | GBp158.25 | GBp215 |
May 2022 | GBp169.66 | GBp230.50 |
April 2022 | GBp185.49 | GBp255 |
March 2022 | GBp181.12 | GBp249 |
February 2022 | GBp154.94 | GBp213 |
January 2022 | GBp156.75 | GBp215.50 |
December 2021 | GBp199.67 | GBp274.50 |
November 2021 | GBp214.58 | GBp295 |
October 2021 | GBp218.29 | GBp300.10 |
September 2021 | GBp254.59 | GBp350 |
PHLL.L
Price: GBp269.50
Dividend Yield: 0.06%
Forward Dividend Yield: 13.01%
Payout Ratio: 12727.27%
Dividend Per Share: 35.00 GBp
Earnings Per Share: 0.24 GBp
P/E Ratio: 10.36
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3