PETERSHILL PARTNERS PLC ORD USD ( PHLL.L) - Price History

Monthly price history for PHLL.L (PETERSHILL PARTNERS PLC ORD USD)

DateAdjusted priceReal price
February 2025 GBp269.50 GBp269.50
January 2025 GBp276.50 GBp276.50
December 2024 GBp248 GBp248
November 2024 GBp247 GBp247
October 2024 GBp202.08 GBp217
September 2024 GBp195.09 GBp209.50
August 2024 GBp191.14 GBp219
July 2024 GBp193.76 GBp222
June 2024 GBp181.97 GBp208.50
May 2024 GBp181.54 GBp208
April 2024 GBp173.22 GBp208.50
March 2024 GBp157.19 GBp189.20
February 2024 GBp144.06 GBp173.40
January 2024 GBp147.05 GBp177
December 2023 GBp140.90 GBp169.60
November 2023 GBp118.80 GBp143
October 2023 GBp122.63 GBp147.60
September 2023 GBp125.45 GBp151
August 2023 GBp140.65 GBp175
July 2023 GBp135.83 GBp169
June 2023 GBp134.38 GBp167.20
May 2023 GBp117.34 GBp146
April 2023 GBp125.20 GBp166.80
March 2023 GBp127 GBp169.20
February 2023 GBp125.50 GBp167.20
January 2023 GBp126.85 GBp169
December 2022 GBp126.85 GBp169
November 2022 GBp130.45 GBp173.80
October 2022 GBp148.77 GBp198.20
September 2022 GBp138.26 GBp184.20
August 2022 GBp165.98 GBp225.50
July 2022 GBp172.23 GBp234
June 2022 GBp158.25 GBp215
May 2022 GBp169.66 GBp230.50
April 2022 GBp185.49 GBp255
March 2022 GBp181.12 GBp249
February 2022 GBp154.94 GBp213
January 2022 GBp156.75 GBp215.50
December 2021 GBp199.67 GBp274.50
November 2021 GBp214.58 GBp295
October 2021 GBp218.29 GBp300.10
September 2021 GBp254.59 GBp350

PHLL.L

Price: GBp269.50

52 week price:
155.20
284.50

Dividend Yield: 0.06%

5-year range yield:
0.03%
14.17%

Forward Dividend Yield: 13.01%

Payout Ratio: 12727.27%

Dividend Per Share: 35.00 GBp

Earnings Per Share: 0.24 GBp

P/E Ratio: 10.36

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 2.8 billion

Average Dividend Frequency: 2

Years Paying Dividends: 3

Links: