JEAN COUTU GROUP (PJC) INC., CL dividend history

Dividends

DateValue (change) Adj PriceClose Price
April 19, 2018 $0.13 $24.50 $24.50
Jan. 18, 2018 $0.13 $24.21 $24.34
Oct. 26, 2017 $0.13 $24.35 $24.61
July 26, 2017 $0.13 $20.32 $20.65
May 10, 2017 $0.13 (8.33%) $21.60 $22.08
Jan. 18, 2017 $0.12 $19.73 $20.29
Oct. 19, 2016 $0.12 $18.80 $19.45
July 20, 2016 $0.12 $18.07 $18.81
May 11, 2016 $0.12 (9.09%) $18.27 $19.14
Jan. 20, 2016 $0.11 $16.89 $17.80
Oct. 21, 2015 $0.11 $18.85 $19.99
July 22, 2015 $0.11 $18.50 $19.73
May 13, 2015 $0.11 (10%) $21.08 $22.61
Jan. 21, 2015 $0.1 $22.97 $24.75
Oct. 22, 2014 $0.1 $23.12 $25.02
July 23, 2014 $0.1 $19.53 $21.22
May 14, 2014 $0.1 (17.65%) $21.40 $23.36
Jan. 22, 2014 $0.085 $17.32 $18.98
Oct. 23, 2013 $0.085 $16.56 $18.23
July 24, 2013 $0.085 $17.47 $19.32
May 15, 2013 $0.085 (21.43%) $15.42 $17.13
Jan. 23, 2013 $0.07 $13.68 $15.28
Oct. 24, 2012 $0.07 $13.31 $14.93
July 25, 2012 $0.07 $13.31 $15.00
May 16, 2012 $0.07 (16.67%) $13.05 $14.78
Jan. 18, 2012 $0.06 $11.64 $13.24
Oct. 19, 2011 $0.06 $10.84 $12.39
July 20, 2011 $0.06 $10.33 $11.87
May 11, 2011 $0.06 (9.09%) $9.51 $10.98
Jan. 19, 2011 $0.055 $8.06 $9.36
Oct. 20, 2010 $0.055 $7.73 $9.02
July 21, 2010 $0.055 $7.44 $8.74
May 12, 2010 $0.055 (22.22%) $7.70 $9.10
Jan. 20, 2010 $0.045 $8.23 $9.79
Oct. 21, 2009 $0.045 $7.65 $9.14
July 22, 2009 $0.045 $8.74 $10.49
May 13, 2009 $0.045 (12.50%) $8.02 $9.67
Jan. 21, 2009 $0.04 $6.68 $8.09
Oct. 15, 2008 $0.04 $5.73 $6.98
July 23, 2008 $0.04 $6.29 $7.70
May 14, 2008 $0.04 $7.72 $9.50
Jan. 23, 2008 $0.04 $8.92 $11.02
Oct. 30, 2007 $0.04 $10.89 $13.51
Aug. 14, 2007 $0.04 (33.33%) $11.92 $14.83
May 1, 2007 $0.03 $11.86 $14.80
Jan. 23, 2007 $0.03 $12.49 $15.61
Oct. 24, 2006 $0.03 $9.28 $11.63
Aug. 15, 2006 $0.03 $8.00 $10.05
April 25, 2006 $0.03 $9.02 $11.36
Jan. 24, 2006 $0.03 $11.20 $14.15
Oct. 25, 2005 $0.03 $11.42 $14.45
Aug. 16, 2005 $0.03 $15.98 $20.27
April 26, 2005 $0.03 $14.68 $18.65
Feb. 8, 2005 $0.03 $14.05 $17.87
Nov. 2, 2004 $0.03 $12.56 $16.01
Sept. 7, 2004 $0.03 $13.17 $16.82
May 11, 2004 $0.03 $14.85 $19.00
Feb. 10, 2004 $0.03 $12.43 $15.92
Nov. 10, 2003 $0.03 $13.78 $17.69
Aug. 12, 2003 $0.03 $11.80 $15.17
May 6, 2003 $0.03 $12.42 $16.00
Feb. 11, 2003 $0.03 $11.89 $15.35
Nov. 12, 2002 $0.03 (-50%) $13.03 $16.85
Aug. 6, 2002 $0.06 (20%) $13.58 $17.60
May 7, 2002 $0.05 $14.58 $18.95
Feb. 12, 2002 $0.05 $12.91 $16.83
Nov. 6, 2001 $0.05 (25%) $9.47 $12.38
Aug. 7, 2001 $0.04 $10.42 $13.68
May 8, 2001 $0.04 $9.82 $12.92
Feb. 6, 2001 $0.04 $8.71 $11.50
Nov. 7, 2000 $0.04 (-75%) $7.51 $9.95
Aug. 8, 2000 $0.16 (146.15%) $6.67 $8.88
May 9, 2000 $0.065 $5.54 $7.50
Feb. 8, 2000 $0.065 (30%) $5.37 $7.34
Nov. 2, 1999 $0.05 $5.62 $7.75
Aug. 10, 1999 $0.05 $5.58 $7.75
May 11, 1999 $0.05 $5.87 $8.20
Feb. 9, 1999 $0.05 $5.84 $8.20
Nov. 9, 1998 $0.05 $5.01 $7.09
Aug. 5, 1998 $0.05 (25%) $4.16 $5.92
May 5, 1998 $0.04 $4.28 $6.15
Feb. 10, 1998 $0.04 $2.82 $4.08
Nov. 4, 1997 $0.04 $2.57 $3.75
Aug. 5, 1997 $0.04 $2.87 $4.24
May 6, 1997 $0.04 (33.33%) $2.21 $3.29
Feb. 5, 1997 $0.03 $2.10 $3.16
Nov. 5, 1996 $0.03 $1.64 $2.50
Aug. 6, 1996 $0.03 $1.41 $2.18
May 7, 1996 $0.03 $1.46 $2.25
Feb. 6, 1996 $0.03 $1.66 $2.60
Nov. 7, 1995 $0.03 $1.78 $2.81
Aug. 8, 1995 $0.03 $1.60 $2.56
May 5, 1995 $0.03 $1.37 $2.22
Feb. 3, 1995 $0.03 $1.03 $1.69

PJC-A.TO

List: canada

Price: $24.45

52 week range price:
$19.24
$24.90

Dividend Yield: 1.06%

5-year range yield:
0.80%
1.28%

Payout Ratio: 39.05%

Payout Ratio Range:
39.05%
39.05%

Dividend Per Share: $0.41

Earnings Per Share: $1.05

Future Ex-Dividend Date: -

P/E Ratio: 23.37

Exchange: TOR

Sector: Consumer Defensive

Industry: Pharmaceutical Retailers

Volume: 99840

Ebitda: 287.6 million

Market Capitalization: 4.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 24

DGR3: 9.83%

DGR5: 13.67%

DGR10: 13.88%

DGR20: 8.90%

Links: