Get 20% lifetime commission for referring investors to digrin.com
here.
PARKLAND CORPORATION - Price History
Monthly price history for PKI.TO (PARKLAND CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$42.29 | CA$42.29 |
| March 2024 | CA$43.14 | CA$43.14 |
| February 2024 | CA$43.06 | CA$43.41 |
| January 2024 | CA$45.51 | CA$45.88 |
| December 2023 | CA$42.36 | CA$42.71 |
| November 2023 | CA$43.70 | CA$44.41 |
| October 2023 | CA$41.30 | CA$41.97 |
| September 2023 | CA$39.09 | CA$39.73 |
| August 2023 | CA$34.87 | CA$35.75 |
| July 2023 | CA$35.13 | CA$36.01 |
| June 2023 | CA$32.19 | CA$33 |
| May 2023 | CA$32.70 | CA$33.86 |
| April 2023 | CA$30.85 | CA$31.95 |
| March 2023 | CA$31.29 | CA$32.40 |
| February 2023 | CA$28.48 | CA$29.84 |
| January 2023 | CA$29.83 | CA$31.26 |
| December 2022 | CA$28.35 | CA$29.71 |
| November 2022 | CA$27.04 | CA$28.66 |
| October 2022 | CA$25.98 | CA$27.54 |
| September 2022 | CA$27.92 | CA$29.60 |
| August 2022 | CA$30.10 | CA$32.24 |
| July 2022 | CA$33.55 | CA$35.93 |
| June 2022 | CA$32.64 | CA$34.96 |
| May 2022 | CA$34.83 | CA$37.66 |
| April 2022 | CA$33.75 | CA$36.49 |
| March 2022 | CA$34.19 | CA$36.97 |
| February 2022 | CA$30.58 | CA$33.17 |
| January 2022 | CA$31.06 | CA$33.80 |
| December 2021 | CA$31.86 | CA$34.77 |
| November 2021 | CA$30.12 | CA$32.98 |
| October 2021 | CA$32.80 | CA$36.01 |
| September 2021 | CA$32.32 | CA$35.59 |
| August 2021 | CA$34.11 | CA$37.67 |
| July 2021 | CA$35.86 | CA$39.71 |
| June 2021 | CA$36.08 | CA$40.06 |
| May 2021 | CA$35.81 | CA$39.87 |
| April 2021 | CA$35.37 | CA$39.48 |
| March 2021 | CA$33.73 | CA$37.76 |
| February 2021 | CA$36.03 | CA$40.44 |
| January 2021 | CA$34.09 | CA$38.37 |
| December 2020 | CA$35.80 | CA$40.39 |
| November 2020 | CA$35.17 | CA$39.78 |
| October 2020 | CA$28.70 | CA$32.54 |
| September 2020 | CA$30.97 | CA$35.21 |
| August 2020 | CA$32.43 | CA$36.97 |
| July 2020 | CA$30.86 | CA$35.27 |
| June 2020 | CA$29.41 | CA$33.71 |
| May 2020 | CA$33.68 | CA$38.72 |
| April 2020 | CA$28.57 | CA$32.93 |
| March 2020 | CA$21.45 | CA$24.81 |
| February 2020 | CA$36.30 | CA$42.20 |
| January 2020 | CA$39.52 | CA$46.05 |
| December 2019 | CA$40.87 | CA$47.71 |
| November 2019 | CA$40.36 | CA$47.22 |
| October 2019 | CA$37.32 | CA$43.75 |
| September 2019 | CA$36.16 | CA$42.49 |
| August 2019 | CA$35.26 | CA$41.52 |
| July 2019 | CA$36.54 | CA$43.13 |
| June 2019 | CA$35.12 | CA$41.55 |
| May 2019 | CA$34.99 | CA$41.50 |
| April 2019 | CA$34.73 | CA$41.29 |
| March 2019 | CA$34.26 | CA$40.83 |
| February 2019 | CA$30.82 | CA$36.82 |
| January 2019 | CA$31.39 | CA$37.59 |
| December 2018 | CA$29.43 | CA$35.34 |
| November 2018 | CA$32.50 | CA$39.14 |
| October 2018 | CA$36.61 | CA$44.21 |
| September 2018 | CA$35.88 | CA$43.41 |
| August 2018 | CA$33.52 | CA$40.66 |
| July 2018 | CA$28.94 | CA$35.18 |
| June 2018 | CA$26.49 | CA$32.30 |
| May 2018 | CA$25.86 | CA$31.62 |
| April 2018 | CA$24.30 | CA$29.81 |
| March 2018 | CA$23.55 | CA$28.99 |
| February 2018 | CA$23.46 | CA$28.97 |
| January 2018 | CA$23.28 | CA$28.85 |
| December 2017 | CA$21.60 | CA$26.85 |
| November 2017 | CA$20.60 | CA$25.70 |
| October 2017 | CA$20.92 | CA$26.20 |
| September 2017 | CA$20.18 | CA$25.38 |
| August 2017 | CA$21.41 | CA$27.02 |
| July 2017 | CA$21.12 | CA$26.75 |
| June 2017 | CA$23.37 | CA$29.71 |
| May 2017 | CA$24.10 | CA$30.74 |
| April 2017 | CA$23.22 | CA$29.70 |
| March 2017 | CA$23.06 | CA$29.60 |
| February 2017 | CA$20.58 | CA$26.50 |
| January 2017 | CA$21.02 | CA$27.16 |
| December 2016 | CA$21.69 | CA$28.13 |
| November 2016 | CA$21.43 | CA$27.88 |
| October 2016 | CA$24 | CA$31.33 |
| September 2016 | CA$23.62 | CA$30.93 |
| August 2016 | CA$22.12 | CA$29.06 |
| July 2016 | CA$17.57 | CA$23.17 |
| June 2016 | CA$16.99 | CA$22.49 |
| May 2016 | CA$17.44 | CA$23.19 |
| April 2016 | CA$17.92 | CA$23.93 |
| March 2016 | CA$15.95 | CA$21.39 |
| February 2016 | CA$15.41 | CA$20.75 |
| January 2016 | CA$16.42 | CA$22.20 |
| December 2015 | CA$17.15 | CA$23.29 |
| November 2015 | CA$17.01 | CA$23.20 |
| October 2015 | CA$16.62 | CA$22.75 |
| September 2015 | CA$16.63 | CA$22.86 |
| August 2015 | CA$16.46 | CA$22.71 |
| July 2015 | CA$17.19 | CA$23.82 |
| June 2015 | CA$17.89 | CA$24.88 |
| May 2015 | CA$18.15 | CA$25.33 |
| April 2015 | CA$18.81 | CA$26.34 |
| March 2015 | CA$17.70 | CA$24.87 |
| February 2015 | CA$16.61 | CA$23.43 |
| January 2015 | CA$15.46 | CA$21.89 |
| December 2014 | CA$15.29 | CA$21.74 |
| November 2014 | CA$14.95 | CA$21.35 |
| October 2014 | CA$15.38 | CA$22.05 |
| September 2014 | CA$14.79 | CA$21.30 |
| August 2014 | CA$14.29 | CA$20.67 |
| July 2014 | CA$14.18 | CA$20.59 |
| June 2014 | CA$14.10 | CA$20.56 |
| May 2014 | CA$14.61 | CA$21.40 |
| April 2014 | CA$13.80 | CA$20.30 |
| March 2014 | CA$14.46 | CA$21.36 |
| February 2014 | CA$13.25 | CA$19.66 |
| January 2014 | CA$12.06 | CA$17.98 |
| December 2013 | CA$12.34 | CA$18.47 |
| November 2013 | CA$12.14 | CA$18.26 |
| October 2013 | CA$12.64 | CA$19.11 |
| September 2013 | CA$11.99 | CA$18.21 |
| August 2013 | CA$11.40 | CA$17.40 |
| July 2013 | CA$11.19 | CA$17.16 |
| June 2013 | CA$11.12 | CA$17.14 |
| May 2013 | CA$11.51 | CA$17.84 |
| April 2013 | CA$10.69 | CA$16.65 |
| March 2013 | CA$10.93 | CA$17.10 |
| February 2013 | CA$11.15 | CA$17.53 |
| January 2013 | CA$12.55 | CA$19.83 |
| December 2012 | CA$11.93 | CA$18.93 |
| November 2012 | CA$11.07 | CA$17.65 |
| October 2012 | CA$10.64 | CA$17.04 |
| September 2012 | CA$10.32 | CA$16.61 |
| August 2012 | CA$10.28 | CA$16.63 |
| July 2012 | CA$9.12 | CA$14.83 |
| June 2012 | CA$8.71 | CA$14.24 |
| May 2012 | CA$8.55 | CA$14.06 |
| April 2012 | CA$8.45 | CA$13.98 |
| March 2012 | CA$8.06 | CA$13.42 |
| February 2012 | CA$8.26 | CA$13.84 |
| January 2012 | CA$7.60 | CA$12.82 |
| December 2011 | CA$7.48 | CA$12.69 |
| November 2011 | CA$6.85 | CA$11.70 |
| October 2011 | CA$6.03 | CA$10.38 |
| September 2011 | CA$5.16 | CA$8.96 |
| August 2011 | CA$6.03 | CA$10.56 |
| July 2011 | CA$6.92 | CA$12.21 |
| June 2011 | CA$6.98 | CA$12.40 |
| May 2011 | CA$7.02 | CA$12.56 |
| April 2011 | CA$6.76 | CA$12.17 |
| March 2011 | CA$6.89 | CA$12.49 |
| February 2011 | CA$6.63 | CA$12.10 |
| January 2011 | CA$6.59 | CA$12.12 |
| December 2010 | CA$6.20 | CA$11.49 |
| November 2010 | CA$6.04 | CA$11.29 |
| October 2010 | CA$6.38 | CA$12.05 |
| September 2010 | CA$6.03 | CA$11.48 |
| August 2010 | CA$5.50 | CA$10.57 |
| July 2010 | CA$5.46 | CA$10.60 |
| June 2010 | CA$5.51 | CA$10.81 |
| May 2010 | CA$5.14 | CA$10.18 |
| April 2010 | CA$5.81 | CA$11.62 |
| March 2010 | CA$5.76 | CA$11.62 |
| February 2010 | CA$6.06 | CA$12.35 |
| January 2010 | CA$5.87 | CA$12.06 |
| December 2009 | CA$6.47 | CA$13.40 |
| November 2009 | CA$5.94 | CA$12.39 |
| October 2009 | CA$5.27 | CA$11.09 |
| September 2009 | CA$4.61 | CA$9.80 |
| August 2009 | CA$4.82 | CA$10.36 |
| July 2009 | CA$4.98 | CA$10.80 |
| June 2009 | CA$4.18 | CA$9.17 |
| May 2009 | CA$4.29 | CA$9.50 |
| April 2009 | CA$3.93 | CA$8.80 |
| March 2009 | CA$3.24 | CA$7.35 |
| February 2009 | CA$3.37 | CA$7.75 |
| January 2009 | CA$3.20 | CA$7.46 |
| December 2008 | CA$2.70 | CA$6.40 |
| November 2008 | CA$2.59 | CA$6.24 |
| October 2008 | CA$2.90 | CA$7.10 |
| September 2008 | CA$3.92 | CA$9.78 |
| August 2008 | CA$4.22 | CA$10.63 |
| July 2008 | CA$3.85 | CA$9.81 |
| June 2008 | CA$4.12 | CA$10.62 |
| May 2008 | CA$4.54 | CA$11.82 |
| April 2008 | CA$4.76 | CA$12.49 |
| March 2008 | CA$5.28 | CA$13.97 |
| February 2008 | CA$5.43 | CA$14.46 |
| January 2008 | CA$5.02 | CA$13.47 |
| December 2007 | CA$5.97 | CA$16.15 |
| November 2007 | CA$5.32 | CA$15.24 |
| October 2007 | CA$5.88 | CA$16.94 |
| September 2007 | CA$5.92 | CA$17.16 |
| August 2007 | CA$5.73 | CA$16.70 |
| July 2007 | CA$5.86 | CA$17.16 |
| June 2007 | CA$5.47 | CA$16.12 |
| May 2007 | CA$5.64 | CA$16.72 |
| April 2007 | CA$4.75 | CA$42.50 |
| March 2007 | CA$3.86 | CA$34.75 |
| February 2007 | CA$4.04 | CA$36.60 |
| January 2007 | CA$3.82 | CA$34.85 |
| December 2006 | CA$4.19 | CA$38.49 |
| November 2006 | CA$3.42 | CA$33.50 |
| October 2006 | CA$3.60 | CA$35.43 |
| September 2006 | CA$3.03 | CA$30.03 |
| August 2006 | CA$3.06 | CA$30.50 |
| July 2006 | CA$2.69 | CA$26.99 |
| June 2006 | CA$2.39 | CA$24.21 |
| May 2006 | CA$2.40 | CA$24.50 |
| April 2006 | CA$2.24 | CA$23 |
| March 2006 | CA$2.25 | CA$23.30 |
| February 2006 | CA$2.12 | CA$22.11 |
| January 2006 | CA$2.07 | CA$21.75 |
| December 2005 | CA$1.88 | CA$19.90 |
| November 2005 | CA$1.83 | CA$19.55 |
| October 2005 | CA$1.57 | CA$16.95 |
| September 2005 | CA$1.76 | CA$19.10 |
| August 2005 | CA$1.85 | CA$20.26 |
| July 2005 | CA$1.72 | CA$18.99 |
| June 2005 | CA$1.79 | CA$19.90 |
| May 2005 | CA$1.79 | CA$20.03 |
| April 2005 | CA$1.82 | CA$20.50 |
| March 2005 | CA$1.89 | CA$21.49 |
| February 2005 | CA$1.97 | CA$22.53 |
| January 2005 | CA$1.93 | CA$22.20 |
| December 2004 | CA$1.88 | CA$21.80 |
| November 2004 | CA$1.83 | CA$21.40 |
| October 2004 | CA$1.87 | CA$21.99 |
| September 2004 | CA$1.84 | CA$21.80 |
| August 2004 | CA$1.73 | CA$20.60 |
| July 2004 | CA$1.52 | CA$18.25 |
| June 2004 | CA$1.49 | CA$18 |
| May 2004 | CA$1.48 | CA$18 |
| April 2004 | CA$1.66 | CA$20.40 |
| March 2004 | CA$1.65 | CA$20.40 |
| February 2004 | CA$1.57 | CA$19.63 |
| January 2004 | CA$1.52 | CA$19.10 |
| December 2003 | CA$1.50 | CA$18.97 |
| November 2003 | CA$1.50 | CA$19.08 |
| October 2003 | CA$1.37 | CA$17.62 |
| September 2003 | CA$1.37 | CA$17.75 |
| August 2003 | CA$1.37 | CA$17.93 |
| July 2003 | CA$1.27 | CA$16.73 |
| June 2003 | CA$1.23 | CA$16.30 |
| May 2003 | CA$1.18 | CA$15.79 |
| April 2003 | CA$1.09 | CA$14.70 |
| March 2003 | CA$1.03 | CA$14.10 |
| February 2003 | CA$1.03 | CA$14.13 |
| January 2003 | CA$0.96 | CA$13.38 |
| December 2002 | CA$0.89 | CA$12.45 |
| November 2002 | CA$0.87 | CA$12.35 |
| October 2002 | CA$0.84 | CA$12 |
| September 2002 | CA$0.79 | CA$11.55 |
| August 2002 | CA$0.81 | CA$11.88 |
| July 2002 | CA$0.78 | CA$11.60 |
| June 2002 | CA$1.65 | CA$24.90 |
| May 2002 | CA$1.60 | CA$24.15 |
| April 2002 | CA$1.33 | CA$20 |
| March 2002 | CA$1.06 | CA$15.95 |
| February 2002 | CA$1.01 | CA$15.26 |
| January 2002 | CA$0.92 | CA$13.90 |
| December 2001 | CA$0.81 | CA$12.17 |
| November 2001 | CA$0.82 | CA$12.30 |
| October 2001 | CA$0.76 | CA$11.50 |
| September 2001 | CA$0.70 | CA$10.49 |
| August 2001 | CA$0.61 | CA$9.16 |
| July 2001 | CA$0.58 | CA$8.80 |
| June 2001 | CA$0.50 | CA$7.60 |
| May 2001 | CA$0.24 | CA$7.25 |
| April 2001 | CA$0.26 | CA$7.75 |
| March 2001 | CA$0.26 | CA$7.75 |
| February 2001 | CA$0.26 | CA$7.75 |
| January 2001 | CA$0.28 | CA$8.50 |
| December 2000 | CA$0.31 | CA$9.25 |
| November 2000 | CA$0.29 | CA$8.75 |
| October 2000 | CA$0.30 | CA$9 |
| September 2000 | CA$0.30 | CA$9.10 |
| August 2000 | CA$0.30 | CA$9 |
| July 2000 | CA$0.32 | CA$9.50 |
| June 2000 | CA$0.35 | CA$10.55 |
| May 2000 | CA$0.36 | CA$11 |
| April 2000 | CA$0.40 | CA$12 |
| March 2000 | CA$0.38 | CA$11.60 |
| February 2000 | CA$0.40 | CA$12.15 |
| January 2000 | CA$0.42 | CA$12.65 |
| December 1999 | CA$0.44 | CA$13.30 |
| November 1999 | CA$0.44 | CA$13.30 |
| October 1999 | CA$0.47 | CA$14.25 |
| September 1999 | CA$0.49 | CA$14.75 |
| August 1999 | CA$0.43 | CA$12.90 |
| July 1999 | CA$0.44 | CA$13.40 |
| June 1999 | CA$0.38 | CA$11.50 |
| May 1999 | CA$0.39 | CA$11.75 |
| April 1999 | CA$0.32 | CA$9.50 |
| March 1999 | CA$0.30 | CA$9.20 |
| February 1999 | CA$0.29 | CA$8.85 |
| January 1999 | CA$0.30 | CA$9.20 |
| December 1998 | CA$0.32 | CA$9.80 |
| November 1998 | CA$0.27 | CA$8.25 |
| October 1998 | CA$0.28 | CA$8.60 |
| September 1998 | CA$0.27 | CA$8.05 |
| August 1998 | CA$0.26 | CA$7.80 |
| July 1998 | CA$0.26 | CA$7.75 |
| June 1998 | CA$0.26 | CA$7.75 |
| May 1998 | CA$0.26 | CA$8 |
| April 1998 | CA$0.23 | CA$7 |
| March 1998 | CA$0.24 | CA$7.10 |
| February 1998 | CA$0.23 | CA$7 |
| January 1998 | CA$0.24 | CA$7.20 |
| December 1997 | CA$0.24 | CA$7.10 |
| November 1997 | CA$0.25 | CA$7.50 |
| October 1997 | CA$0.24 | CA$7.15 |
| September 1997 | CA$0.24 | CA$7.40 |
| August 1997 | CA$0.23 | CA$7 |
| July 1997 | CA$0.23 | CA$6.80 |
| June 1997 | CA$0.22 | CA$6.75 |
| May 1997 | CA$0.22 | CA$6.60 |
| April 1997 | CA$0.21 | CA$6.40 |
| March 1997 | CA$0.23 | CA$6.90 |
| February 1997 | CA$0.23 | CA$7 |
| January 1997 | CA$0.23 | CA$6.80 |
| December 1996 | CA$0.24 | CA$7.25 |
| November 1996 | CA$0.24 | CA$7.25 |
| October 1996 | CA$0.22 | CA$6.75 |
| September 1996 | CA$0.24 | CA$7.40 |
| August 1996 | CA$0.25 | CA$7.50 |
| July 1996 | CA$0.25 | CA$7.60 |
| June 1996 | CA$0.26 | CA$8 |
| May 1996 | CA$0.26 | CA$8 |
| April 1996 | CA$0.27 | CA$8.15 |
| March 1996 | CA$0.25 | CA$7.50 |
| February 1996 | CA$0.26 | CA$7.88 |
| January 1996 | CA$0.26 | CA$8 |
| December 1995 | CA$0.27 | CA$8.25 |
| November 1995 | CA$0.26 | CA$7.75 |
| October 1995 | CA$0.26 | CA$7.75 |
| September 1995 | CA$0.25 | CA$7.50 |
| August 1995 | CA$0.25 | CA$7.50 |
| July 1995 | CA$0.25 | CA$7.50 |
| June 1995 | CA$0.26 | CA$7.75 |
| May 1995 | CA$0.26 | CA$7.75 |
| April 1995 | CA$0.23 | CA$7 |
| March 1995 | CA$0.26 | CA$7.75 |
| February 1995 | CA$0.26 | CA$7.75 |
| January 1995 | CA$0.26 | CA$7.75 |
| December 1994 | CA$0.27 | CA$8.25 |
| November 1994 | CA$0.26 | CA$8 |
| October 1994 | CA$0.25 | CA$7.50 |
| September 1994 | CA$0.26 | CA$7.75 |
| August 1994 | CA$0.27 | CA$8.25 |
| July 1994 | CA$0.27 | CA$8.25 |
| June 1994 | CA$0.24 | CA$7.12 |
| May 1994 | CA$0.26 | CA$8 |
| April 1994 | CA$0.26 | CA$8 |
| March 1994 | CA$0.28 | CA$8.50 |
| February 1994 | CA$0.27 | CA$8.25 |
| January 1994 | CA$0.25 | CA$7.50 |
| December 1993 | CA$0.26 | CA$7.88 |
| November 1993 | CA$0.26 | CA$7.88 |
| October 1993 | CA$0.25 | CA$7.62 |
| September 1993 | CA$0.25 | CA$7.50 |
| August 1993 | CA$0.24 | CA$7.38 |
| July 1993 | CA$0.24 | CA$7.25 |
| June 1993 | CA$0.23 | CA$7 |
| May 1993 | CA$0.22 | CA$6.50 |
| April 1993 | CA$0.19 | CA$5.62 |
| March 1993 | CA$0.17 | CA$5 |
| February 1993 | CA$0.16 | CA$4.70 |
| January 1993 | CA$0.15 | CA$4.50 |
| December 1992 | CA$0.14 | CA$4.35 |
| November 1992 | CA$0.15 | CA$4.60 |
| October 1992 | CA$0.16 | CA$4.85 |
| September 1992 | CA$0.17 | CA$5 |
| August 1992 | CA$0.17 | CA$5.25 |
| July 1992 | CA$0.18 | CA$5.50 |
| June 1992 | CA$0.21 | CA$6.25 |
| May 1992 | CA$0.20 | CA$6 |
| April 1992 | CA$0.20 | CA$6 |
| March 1992 | CA$0.20 | CA$6 |
| February 1992 | CA$0.21 | CA$6.38 |
| January 1992 | CA$0.18 | CA$5.38 |
| December 1991 | CA$0.17 | CA$5 |
| November 1991 | CA$0.16 | CA$4.90 |
| October 1991 | CA$0.17 | CA$5.25 |
| September 1991 | CA$0.16 | CA$4.75 |
| August 1991 | CA$0.18 | CA$5.50 |
| July 1991 | CA$0.17 | CA$5.25 |
| June 1991 | CA$0.20 | CA$6.12 |
| May 1991 | CA$0.17 | CA$5.25 |
| April 1991 | CA$0.19 | CA$5.62 |
| March 1991 | CA$0.19 | CA$5.75 |
| February 1991 | CA$0.18 | CA$5.50 |
| January 1991 | CA$0.16 | CA$4.75 |
| December 1990 | CA$0.17 | CA$5 |
| November 1990 | CA$0.19 | CA$5.75 |
| October 1990 | CA$0.20 | CA$5.88 |
| September 1990 | CA$0.20 | CA$6.12 |
| August 1990 | CA$0.21 | CA$6.25 |
| July 1990 | CA$0.20 | CA$6.12 |
| June 1990 | CA$0.22 | CA$6.75 |
| May 1990 | CA$0.24 | CA$7.38 |
| April 1990 | CA$0.25 | CA$7.50 |
| March 1990 | CA$0.26 | CA$8 |
| February 1990 | CA$0.26 | CA$8 |
| January 1990 | CA$0.25 | CA$7.62 |
| December 1989 | CA$0.26 | CA$7.75 |
| November 1989 | CA$0.24 | CA$7.25 |
| October 1989 | CA$0.26 | CA$7.75 |
| September 1989 | CA$0.28 | CA$8.50 |
| August 1989 | CA$0.26 | CA$8 |
| July 1989 | CA$0.26 | CA$8 |
| June 1989 | CA$0.24 | CA$7.25 |
| May 1989 | CA$0.25 | CA$7.50 |
| April 1989 | CA$0.24 | CA$7.25 |
| March 1989 | CA$0.23 | CA$7 |
| February 1989 | CA$0.21 | CA$6.25 |
| January 1989 | CA$0.23 | CA$7 |
| December 1988 | CA$0.21 | CA$6.25 |
| November 1988 | CA$0.21 | CA$6.25 |
| October 1988 | CA$0.23 | CA$7 |
| September 1988 | CA$0.24 | CA$7.12 |
| August 1988 | CA$0.24 | CA$7.38 |
| July 1988 | CA$0.25 | CA$7.50 |
| June 1988 | CA$0.25 | CA$7.62 |
| May 1988 | CA$0.25 | CA$7.50 |
| April 1988 | CA$0.26 | CA$7.75 |
| March 1988 | CA$0.24 | CA$7.25 |
| February 1988 | CA$0.24 | CA$7.12 |
| January 1988 | CA$0.24 | CA$7.25 |
| December 1987 | CA$0.24 | CA$7.25 |
| November 1987 | CA$0.24 | CA$7.38 |
| October 1987 | CA$0.27 | CA$8.25 |
| September 1987 | CA$0.36 | CA$11 |
| August 1987 | CA$0.37 | CA$11.25 |
| July 1987 | CA$0.37 | CA$11.25 |
| June 1987 | CA$0.32 | CA$9.75 |
| May 1987 | CA$0.30 | CA$9 |
| April 1987 | CA$0.32 | CA$9.62 |
| March 1987 | CA$0.33 | CA$10 |
| February 1987 | CA$0.35 | CA$10.50 |
| January 1987 | CA$0.33 | CA$10 |
| December 1986 | CA$0.28 | CA$8.50 |
| November 1986 | CA$0.26 | CA$8 |
| October 1986 | CA$0.25 | CA$7.50 |
| September 1986 | CA$0.19 | CA$5.75 |
| August 1986 | CA$0.19 | CA$5.75 |
| July 1986 | CA$0.19 | CA$5.62 |
| June 1986 | CA$0.19 | CA$5.75 |
| May 1986 | CA$0.19 | CA$5.75 |
| April 1986 | CA$0.16 | CA$4.90 |
| March 1986 | CA$0.17 | CA$5 |
| February 1986 | CA$0.16 | CA$4.70 |
| January 1986 | CA$0.19 | CA$5.62 |
| December 1985 | CA$0.21 | CA$6.38 |
| November 1985 | CA$0.39 | CA$11.63 |
| October 1985 | CA$0.46 | CA$13.75 |
| September 1985 | CA$0.38 | CA$11.50 |
| August 1985 | CA$0.44 | CA$13.38 |
| July 1985 | CA$0.39 | CA$11.63 |
| June 1985 | CA$0.34 | CA$10.25 |
| May 1985 | CA$0.34 | CA$10.13 |
| April 1985 | CA$0.34 | CA$10.13 |
| March 1985 | CA$0.33 | CA$10 |
| February 1985 | CA$0.32 | CA$9.75 |
| January 1985 | CA$0.32 | CA$9.75 |
| December 1984 | CA$0.32 | CA$9.75 |
| November 1984 | CA$0.34 | CA$10.25 |
| October 1984 | CA$0.29 | CA$8.88 |
| September 1984 | CA$0.25 | CA$7.63 |
| August 1984 | CA$0.24 | CA$7.25 |
| July 1984 | CA$0.23 | CA$7 |
| June 1984 | CA$0.20 | CA$6.13 |
| May 1984 | CA$0.18 | CA$5.38 |
| April 1984 | CA$0.18 | CA$5.50 |
| March 1984 | CA$0.17 | CA$5 |
| February 1984 | CA$0.18 | CA$5.50 |
| January 1984 | CA$0.18 | CA$5.50 |
PKI.TO
List: canada
Price: CA$43.30
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.25%
Payout Ratio: 55.12%
Payout Ratio Range:
Dividend Per Share: 1.40 CAD
Earnings Per Share: 2.63 CAD
P/E Ratio: 17.86
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Volume: 432400
Market Capitalization: 7.2 billion
Average Dividend Frequency: 9
Years Paying Dividends: 29
DGR3: 3.24%
DGR5: 2.62%
DGR10: 2.57%
DGR20: 9.44%