ORLEN SA - Price History
Monthly price history for PKN.PR (ORLEN SA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CZK395 | CZK395 |
| March 2024 | CZK384.80 | CZK384.80 |
| February 2024 | CZK366.10 | CZK366.10 |
| January 2024 | CZK356.60 | CZK356.60 |
| December 2023 | CZK381.20 | CZK381.20 |
| November 2023 | CZK333 | CZK333 |
| October 2023 | CZK367.50 | CZK367.50 |
| September 2023 | CZK314 | CZK314 |
| August 2023 | CZK344.80 | CZK344.80 |
| July 2023 | CZK378.37 | CZK383.90 |
| June 2023 | CZK341.61 | CZK346.60 |
| May 2023 | CZK313.52 | CZK318.10 |
| April 2023 | CZK323.87 | CZK328.60 |
| March 2023 | CZK289.77 | CZK294 |
| February 2023 | CZK322.29 | CZK327 |
| January 2023 | CZK325.25 | CZK330 |
| December 2022 | CZK327.22 | CZK332 |
| November 2022 | CZK334.12 | CZK339 |
| October 2022 | CZK283.85 | CZK288 |
| September 2022 | CZK266.11 | CZK270 |
| August 2022 | CZK309.48 | CZK314 |
| July 2022 | CZK376.50 | CZK382 |
| June 2022 | CZK351.68 | CZK360 |
| May 2022 | CZK392.71 | CZK402 |
| April 2022 | CZK399.55 | CZK409 |
| March 2022 | CZK391.34 | CZK400.60 |
| February 2022 | CZK363.40 | CZK372 |
| January 2022 | CZK374.34 | CZK383.20 |
| December 2021 | CZK391.73 | CZK401 |
| November 2021 | CZK374.54 | CZK383.40 |
| October 2021 | CZK488.44 | CZK500 |
| September 2021 | CZK438.14 | CZK448.50 |
| August 2021 | CZK411.27 | CZK421 |
| July 2021 | CZK400.52 | CZK410 |
| June 2021 | CZK425.33 | CZK439.20 |
| May 2021 | CZK444.51 | CZK459 |
| April 2021 | CZK372.94 | CZK385.10 |
| March 2021 | CZK354.06 | CZK365.60 |
| February 2021 | CZK334.59 | CZK345.50 |
| January 2021 | CZK311.83 | CZK322 |
| December 2020 | CZK324.42 | CZK335 |
| November 2020 | CZK319.58 | CZK330 |
| October 2020 | CZK218.77 | CZK225.90 |
| September 2020 | CZK268.26 | CZK277 |
| August 2020 | CZK296.44 | CZK306.10 |
| July 2020 | CZK309.51 | CZK319.60 |
| June 2020 | CZK371.05 | CZK384.20 |
| May 2020 | CZK396.16 | CZK410.20 |
| April 2020 | CZK355.12 | CZK367.70 |
| March 2020 | CZK308.57 | CZK319.50 |
| February 2020 | CZK334.26 | CZK346.10 |
| January 2020 | CZK428.81 | CZK444 |
| December 2019 | CZK485.21 | CZK502.40 |
| November 2019 | CZK530.22 | CZK549 |
| October 2019 | CZK594.54 | CZK615.60 |
| September 2019 | CZK540.45 | CZK559.60 |
| August 2019 | CZK518.24 | CZK536.60 |
| July 2019 | CZK560.15 | CZK580 |
| June 2019 | CZK522.04 | CZK543.80 |
| May 2019 | CZK499.19 | CZK520 |
| April 2019 | CZK571.58 | CZK595.40 |
| March 2019 | CZK566.39 | CZK590 |
| February 2019 | CZK606.52 | CZK631.80 |
| January 2019 | CZK606.52 | CZK631.80 |
| December 2018 | CZK623.80 | CZK649.80 |
| November 2018 | CZK612.47 | CZK638 |
| October 2018 | CZK515.71 | CZK537.20 |
| September 2018 | CZK568.70 | CZK592.40 |
| August 2018 | CZK566.39 | CZK590 |
| July 2018 | CZK540.86 | CZK563.40 |
| June 2018 | CZK464.66 | CZK487 |
PKN.PR
Price: CZK391.20
Forward Dividend Yield: 1.41%
Payout Ratio: 9.52%
Dividend Per Share: 5.50 CZK
Earnings Per Share: 58.08 CZK
P/E Ratio: 6.17
Exchange: PRA
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 457.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%