ORLEN S.A. ZY 1,25 - Price History
Monthly price history for PKY1.F (ORLEN S.A. ZY 1,25)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €15.50 | €15.50 |
| March 2024 | €15.01 | €15.01 |
| February 2024 | €14.55 | €14.55 |
| January 2024 | €14.16 | €14.16 |
| December 2023 | €15.30 | €15.30 |
| November 2023 | €13.46 | €13.46 |
| October 2023 | €15.06 | €15.06 |
| September 2023 | €12.86 | €12.86 |
| August 2023 | €14.05 | €14.05 |
| July 2023 | €10.45 | €16.25 |
| June 2023 | €9.31 | €14.47 |
| May 2023 | €8.57 | €13.33 |
| April 2023 | €8.94 | €13.90 |
| March 2023 | €7.93 | €12.34 |
| February 2023 | €9.05 | €14.07 |
| January 2023 | €8.90 | €13.84 |
| December 2022 | €8.71 | €13.54 |
| November 2022 | €9.04 | €14.05 |
| October 2022 | €7.50 | €11.66 |
| September 2022 | €7.32 | €11.38 |
| August 2022 | €8.32 | €12.94 |
| July 2022 | €7.60 | €15.40 |
| June 2022 | €5.72 | €14.78 |
| May 2022 | €6.08 | €15.72 |
| April 2022 | €6.28 | €16.24 |
| March 2022 | €6.24 | €16.14 |
| February 2022 | €5.84 | €15.08 |
| January 2022 | €6.05 | €15.64 |
| December 2021 | €6.15 | €15.90 |
| November 2021 | €5.82 | €15.05 |
| October 2021 | €7.27 | €18.80 |
| September 2021 | €6.89 | €17.80 |
| August 2021 | €6.31 | €16.30 |
| July 2021 | €6.11 | €15.78 |
| June 2021 | €5.08 | €16.92 |
| May 2021 | €5.48 | €18.22 |
| April 2021 | €4.37 | €14.53 |
| March 2021 | €4.09 | €13.60 |
| February 2021 | €3.91 | €13 |
| January 2021 | €3.75 | €12.47 |
| December 2020 | €3.85 | €12.82 |
| November 2020 | €3.46 | €11.50 |
| October 2020 | €2.45 | €8.16 |
| September 2020 | €3.10 | €10.32 |
| August 2020 | €3.67 | €12.22 |
| July 2020 | €3.54 | €11.76 |
| June 2020 | €3.90 | €14.02 |
| May 2020 | €4.10 | €14.76 |
| April 2020 | €3.87 | €13.92 |
| March 2020 | €3.33 | €12 |
| February 2020 | €3.81 | €13.70 |
| January 2020 | €4.89 | €17.61 |
| December 2019 | €5.51 | €19.84 |
| November 2019 | €5.87 | €21.12 |
| October 2019 | €6.84 | €24.63 |
| September 2019 | €6.14 | €22.11 |
| August 2019 | €5.56 | €20.02 |
| July 2019 | €6.16 | €22.17 |
| June 2019 | €4.92 | €21 |
| May 2019 | €5.13 | €21.92 |
| April 2019 | €5.36 | €22.90 |
| March 2019 | €5.30 | €22.63 |
| February 2019 | €5.52 | €23.56 |
| January 2019 | €5.71 | €24.39 |
| December 2018 | €5.79 | €24.71 |
| November 2018 | €5.94 | €25.35 |
| October 2018 | €4.84 | €20.67 |
| September 2018 | €5.51 | €23.52 |
| August 2018 | €5.34 | €22.80 |
| July 2018 | €5.14 | €21.93 |
| June 2018 | €3.67 | €18.61 |
| May 2018 | €3.74 | €18.94 |
| April 2018 | €4.20 | €21.27 |
| March 2018 | €3.91 | €19.81 |
| February 2018 | €4.69 | €23.76 |
| January 2018 | €5.09 | €25.80 |
| December 2017 | €5.11 | €25.88 |
| November 2017 | €5.26 | €26.62 |
| October 2017 | €6.16 | €31.19 |
| September 2017 | €5.50 | €27.88 |
| August 2017 | €5.46 | €27.64 |
| July 2017 | €4.85 | €24.54 |
| June 2017 | €4.65 | €26.64 |
| May 2017 | €4.45 | €25.53 |
| April 2017 | €4.84 | €27.75 |
| March 2017 | €4.12 | €23.64 |
| February 2017 | €3.68 | €21.09 |
| January 2017 | €3.13 | €17.95 |
| December 2016 | €3.20 | €18.32 |
| November 2016 | €3.15 | €18.04 |
| October 2016 | €2.91 | €16.66 |
| September 2016 | €2.51 | €14.39 |
| August 2016 | €2.55 | €14.60 |
| July 2016 | €2.41 | €13.82 |
| June 2016 | €2.25 | €15.02 |
| May 2016 | €2.25 | €14.98 |
| April 2016 | €2.27 | €15.11 |
| March 2016 | €2.46 | €16.43 |
| February 2016 | €2.15 | €14.34 |
| January 2016 | €2.06 | €13.77 |
| December 2015 | €2.38 | €15.84 |
| November 2015 | €2.36 | €15.73 |
| October 2015 | €2.17 | €14.49 |
| September 2015 | €2.31 | €15.39 |
| August 2015 | €2.54 | €16.90 |
| July 2015 | €2.69 | €17.92 |
| June 2015 | €2.57 | €17.16 |
| May 2015 | €2.34 | €17.32 |
| April 2015 | €2.28 | €16.90 |
| March 2015 | €1.91 | €14.18 |
| February 2015 | €1.76 | €13.04 |
| January 2015 | €1.73 | €12.80 |
| December 2014 | €1.48 | €10.99 |
| November 2014 | €1.42 | €10.53 |
| October 2014 | €1.29 | €9.58 |
| September 2014 | €1.30 | €9.64 |
| August 2014 | €1.29 | €9.57 |
| July 2014 | €1.21 | €8.96 |
| June 2014 | €1.35 | €10.01 |
| May 2014 | €1.17 | €10.08 |
| April 2014 | €1.24 | €10.71 |
| March 2014 | €1.16 | €9.96 |
| February 2014 | €1.16 | €9.96 |
| January 2014 | €1.05 | €9.05 |
| December 2013 | €1.13 | €9.74 |
| November 2013 | €1.32 | €11.40 |
| October 2013 | €1.24 | €10.66 |
| September 2013 | €1.22 | €10.50 |
| August 2013 | €1.21 | €10.44 |
| July 2013 | €1.17 | €10.08 |
| June 2013 | €1.18 | €10.16 |
| May 2013 | €1.42 | €12.30 |
| April 2013 | €1.36 | €11.70 |
| March 2013 | €1.41 | €12.15 |
| February 2013 | €1.47 | €12.72 |
| January 2013 | €1.37 | €11.84 |
| December 2012 | €1.48 | €12.76 |
| November 2012 | €1.34 | €11.57 |
| October 2012 | €1.22 | €10.49 |
| September 2012 | €1.27 | €10.99 |
| August 2012 | €1.06 | €9.18 |
| July 2012 | €1.02 | €8.78 |
| June 2012 | €0.99 | €8.56 |
| May 2012 | €0.73 | €7.69 |
PKY1.F
Price: €15.68
52 week price:
5-year range yield:
Forward Dividend Yield: 7.86%
Dividend Per Share: 1.23 EUR
Earnings Per Share: 2.29 EUR
P/E Ratio: 6.11
Exchange: FRA
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 151
Market Capitalization: 18.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%